{"slug":"earnings-vs-price","schema":1,"build_id":"20260811T124917Z-nogit","generated_at":"2026-08-11T12:49:17Z","business_date":"2026-08-07","sources":["jpx3:prices_daily_quotes","jpx3:fins_statements","hist:mv_shares_pit"],"quality":"official","coverage":{"start":"2008-07-31","end":"2026-08-10","n":218,"freq":"monthly"},"units":{"price_idx":"index_100","eps_idx":"index_100"},"note_key":"earnings_vs_price","data":{"ym":["2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-30","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-30","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-31","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-30","2011-01-31","2011-02-28","2011-03-31","2011-04-28","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-27","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-28","2013-01-31","2013-02-28","2013-03-29","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-30","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-30","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-30","2016-01-29","2016-02-29","2016-03-31","2016-04-28","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-30","2018-04-27","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-28","2019-01-31","2019-02-28","2019-03-29","2019-04-26","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-30","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-30","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-31","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-30","2022-01-31","2022-02-28","2022-03-31","2022-04-28","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-29","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-30","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-30","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-10"],"price_idx":[100.0,243.42,273.41,583.73,780.05,896.43,1850.63,3857.37,4472.02,28544.04,66756.65,69524.33,71491.74,72753.01,68950.19,67758.13,63898.72,68931.11,68455.5,68514.07,74168.45,74934.67,67386.08,64835.64,65480.72,62518.86,64153.69,62481.24,66641.28,69459.94,70732.96,74038.89,67195.04,65961.31,65963.37,66758.43,66343.18,61224.32,61040.54,61204.89,58078.43,58209.54,60036.49,66358.03,67777.28,64387.95,57883.24,60819.58,59292.1,59055.45,58380.32,59572.19,62580.6,68348.58,74846.37,77958.18,81967.45,92991.67,91426.86,90941.28,95595.32,93012.93,96020.7,98235.97,105136.32,108310.18,102179.49,101775.26,99750.86,96906.04,101591.6,106963.1,110654.64,110156.94,114339.97,113123.52,119174.07,119019.42,119916.69,128768.62,128323.18,132749.5,141392.07,137321.68,140145.85,130867.87,125070.49,133227.46,134888.72,132004.35,122999.72,111963.28,115681.92,114971.34,121989.47,111600.37,118755.1,117553.86,128297.4,131995.59,128052.21,132497.57,132419.71,134419.81,132273.9,133892.89,137921.01,142841.94,143090.97,143390.13,197040.56,183248.52,158136.08,160211.89,161604.69,156018.78,150939.09,156141.16,154765.16,153730.86,155041.82,153247.22,177879.72,156986.82,150208.08,134235.56,140733.25,144126.53,141417.95,144562.65,138518.78,140821.98,138722.27,134510.45,140931.02,147848.37,149968.17,150650.31,148257.19,133871.25,124127.49,130444.82,139340.99,137521.5,133720.82,143880.92,151445.45,148144.13,155820.14,156715.87,157404.41,162073.26,167361.81,163595.12,166413.8,168477.69,164416.36,169611.22,169894.44,167576.07,166184.05,170545.16,161616.61,160807.31,165311.96,161450.4,162139.84,159048.22,164990.89,166697.82,153735.1,161040.51,167756.9,159460.46,166062.27,165958.24,160682.45,170766.68,178185.19,187847.32,190719.89,194453.31,188221.83,185995.26,197350.55,192598.72,207057.7,218962.85,217763.79,217130.67,224623.54,222140.4,224374.64,220131.14,203828.74,209239.64,215901.53,223485.67,223471.85,215198.53,209292.47,212235.2,224534.03,228075.44,234418.2,243214.88,242386.55,257933.06,263560.51,256747.56,267619.73,308039.43,269128.35,287911.54,311491.97,309646.0,307354.04,314823.86],"eps_idx":[100.0,497.51,31.61,902.48,1186.02,1116.69,5518.87,11624.12,12431.22,54204.75,-23066.37,-21328.98,-19601.11,-19473.5,-19032.78,-19043.01,-19687.29,-19070.91,-20722.55,-26792.84,-22554.25,2322.51,156589.92,156661.78,157403.33,158534.48,158526.66,159079.43,160649.47,160653.34,162291.88,173203.63,174837.74,206463.86,260134.47,260240.72,260212.51,260000.54,260006.39,260203.03,260415.64,260541.83,260624.47,260338.14,260996.1,218714.52,219185.18,219629.33,219502.0,218830.05,219147.71,219277.8,218991.34,219135.46,218985.72,220862.68,223700.7,244094.92,273137.78,273517.78,282335.65,282603.35,282271.33,282152.1,283163.64,282986.52,283459.44,288478.7,288435.22,372389.8,460579.48,460753.43,460577.13,461605.74,461234.8,461478.23,461932.38,462731.31,462996.18,464282.68,464207.55,481235.69,488680.66,486540.93,485047.96,484656.85,484037.03,484734.99,485313.33,485224.09,485455.48,484032.98,482205.34,484868.59,489507.95,489631.82,488934.73,488235.48,487330.36,487469.6,487271.9,486956.42,486040.1,489156.05,488683.33,497194.69,550593.12,551249.07,552529.77,545345.65,545203.71,546227.51,546701.18,547143.7,549146.52,562787.99,562339.14,611278.88,696704.16,696255.25,697475.11,697334.83,697001.6,697566.13,697972.92,697396.62,697267.3,700358.87,699291.34,694459.0,668688.01,671018.41,670850.59,670481.49,670875.41,670585.1,670637.0,670044.5,668323.26,652239.13,651568.3,633749.78,500866.73,480458.48,480034.72,478352.86,477712.42,475142.83,474504.83,463754.24,462584.31,442545.82,440722.57,416439.57,523518.08,523707.85,524303.47,525996.98,525092.82,527973.58,529464.82,529225.07,532146.47,572685.05,572721.96,627775.13,757211.06,756408.7,756296.1,755922.07,754375.53,755780.06,757359.76,757590.65,758357.48,764424.52,765942.26,789129.2,782677.69,782741.4,782556.67,783550.4,782553.04,782888.83,783324.3,781061.38,781547.77,780388.38,779808.42,823394.63,901955.16,901291.4,901714.89,902708.87,902540.21,904031.11,903810.43,904099.83,903437.19,906736.44,901103.26,914261.25,981002.68,977577.26,975528.09,976566.02,974628.43,975654.53,976094.93,975907.76,979649.63,982244.65,983010.28,1000056.61,1073963.35,1054069.28,1051250.61,1051413.83],"gap":[0.0,-0.5107,7.6496,-0.3532,-0.3423,-0.1972,-0.6647,-0.6682,-0.6403,-0.4734,-3.8941,-4.2596,-4.6473,-4.736,-4.6227,-4.5582,-4.2457,-4.6145,-4.3034,-3.5572,-4.2884,31.2645,-0.5697,-0.5861,-0.584,-0.6056,-0.5953,-0.6072,-0.5852,-0.5676,-0.5642,-0.5725,-0.6157,-0.6805,-0.7464,-0.7435,-0.745,-0.7645,-0.7652,-0.7648,-0.777,-0.7766,-0.7696,-0.7451,-0.7403,-0.7056,-0.7359,-0.7231,-0.7299,-0.7301,-0.7336,-0.7283,-0.7142,-0.6881,-0.6582,-0.647,-0.6336,-0.619,-0.6653,-0.6675,-0.6614,-0.6709,-0.6598,-0.6518,-0.6287,-0.6173,-0.6395,-0.6472,-0.6542,-0.7398,-0.7794,-0.7679,-0.7597,-0.7614,-0.7521,-0.7549,-0.742,-0.7428,-0.741,-0.7227,-0.7236,-0.7241,-0.7107,-0.7178,-0.7111,-0.73,-0.7416,-0.7252,-0.7221,-0.728,-0.7466,-0.7687,-0.7601,-0.7629,-0.7508,-0.7721,-0.7571,-0.7592,-0.7367,-0.7292,-0.7372,-0.7279,-0.7276,-0.7252,-0.7293,-0.7307,-0.7495,-0.7409,-0.741,-0.7371,-0.6386,-0.6645,-0.7107,-0.7072,-0.7057,-0.7228,-0.7316,-0.7446,-0.7779,-0.7792,-0.7777,-0.7802,-0.7448,-0.775,-0.7848,-0.8075,-0.7982,-0.7942,-0.7978,-0.7918,-0.7928,-0.7901,-0.7932,-0.7994,-0.7899,-0.7795,-0.7764,-0.7752,-0.7782,-0.7948,-0.8095,-0.7942,-0.7218,-0.7138,-0.7214,-0.6992,-0.683,-0.6882,-0.6716,-0.6621,-0.6597,-0.6338,-0.6203,-0.6072,-0.6821,-0.6783,-0.6864,-0.6775,-0.6764,-0.6826,-0.6861,-0.6777,-0.6963,-0.7192,-0.7114,-0.7428,-0.7859,-0.7897,-0.7818,-0.7795,-0.7962,-0.7869,-0.7785,-0.7895,-0.781,-0.7829,-0.7902,-0.7836,-0.7723,-0.76,-0.7563,-0.7518,-0.7595,-0.7624,-0.7481,-0.7534,-0.7351,-0.7194,-0.7207,-0.7363,-0.751,-0.7535,-0.7512,-0.7561,-0.7742,-0.7685,-0.7611,-0.7528,-0.7526,-0.7627,-0.7677,-0.7679,-0.7711,-0.7667,-0.7597,-0.7509,-0.7513,-0.7356,-0.73,-0.7369,-0.7268,-0.6864,-0.7262,-0.7121,-0.71,-0.7062,-0.7076,-0.7006],"latest":{"ym":"2026-08-10","price_idx":314823.86,"eps_idx":1051413.83}}}