{"slug":"nikkei-vs-topix","schema":1,"build_id":"20260811T124917Z-nogit","generated_at":"2026-08-11T12:49:17Z","business_date":"2026-08-07","sources":["jpx3:nikkei_index","jpx3:indices_topix"],"quality":"official","coverage":{"start":"2008-05-07","end":"2026-08-07","n":4466},"units":{"nk":"index_100","tpx":"index_100","ratio":"ratio"},"note_key":"nikkei_vs_topix","data":{"dt":["2008-05-07","2008-05-08","2008-05-09","2008-05-12","2008-05-13","2008-05-14","2008-05-15","2008-05-16","2008-05-19","2008-05-20","2008-05-21","2008-05-22","2008-05-23","2008-05-26","2008-05-27","2008-05-28","2008-05-29","2008-05-30","2008-06-02","2008-06-03","2008-06-04","2008-06-05","2008-06-06","2008-06-09","2008-06-10","2008-06-11","2008-06-12","2008-06-13","2008-06-16","2008-06-17","2008-06-18","2008-06-19","2008-06-20","2008-06-23","2008-06-24","2008-06-25","2008-06-26","2008-06-27","2008-06-30","2008-07-01","2008-07-02","2008-07-03","2008-07-04","2008-07-07","2008-07-08","2008-07-09","2008-07-10","2008-07-11","2008-07-14","2008-07-15","2008-07-16","2008-07-17","2008-07-18","2008-07-22","2008-07-23","2008-07-24","2008-07-25","2008-07-28","2008-07-29","2008-07-30","2008-07-31","2008-08-01","2008-08-04","2008-08-05","2008-08-06","2008-08-07","2008-08-08","2008-08-11","2008-08-12","2008-08-13","2008-08-14","2008-08-15","2008-08-18","2008-08-19","2008-08-20","2008-08-21","2008-08-22","2008-08-25","2008-08-26","2008-08-27","2008-08-28","2008-08-29","2008-09-01","2008-09-02","2008-09-03","2008-09-04","2008-09-05","2008-09-08","2008-09-09","2008-09-10","2008-09-11","2008-09-12","2008-09-16","2008-09-17","2008-09-18","2008-09-19","2008-09-22","2008-09-24","2008-09-25","2008-09-26","2008-09-29","2008-09-30","2008-10-01","2008-10-02","2008-10-03","2008-10-06","2008-10-07","2008-10-08","2008-10-09","2008-10-10","2008-10-14","2008-10-15","2008-10-16","2008-10-17","2008-10-20","2008-10-21","2008-10-22","2008-10-23","2008-10-24","2008-10-27","2008-10-28","2008-10-29","2008-10-30","2008-10-31","2008-11-04","2008-11-05","2008-11-06","2008-11-07","2008-11-10","2008-11-11","2008-11-12","2008-11-13","2008-11-14","2008-11-17","2008-11-18","2008-11-19","2008-11-20","2008-11-21","2008-11-25","2008-11-26","2008-11-27","2008-11-28","2008-12-01","2008-12-02","2008-12-03","2008-12-04","2008-12-05","2008-12-08","2008-12-09","2008-12-10","2008-12-11","2008-12-12","2008-12-15","2008-12-16","2008-12-17","2008-12-18","2008-12-19","2008-12-22","2008-12-24","2008-12-25","2008-12-26","2008-12-29","2008-12-30","2009-01-05","2009-01-06","2009-01-07","2009-01-08","2009-01-09","2009-01-13","2009-01-14","2009-01-15","2009-01-16","2009-01-19","2009-01-20","2009-01-21","2009-01-22","2009-01-23","2009-01-26","2009-01-27","2009-01-28","2009-01-29","2009-01-30","2009-02-02","2009-02-03","2009-02-04","2009-02-05","2009-02-06","2009-02-09","2009-02-10","2009-02-12","2009-02-13","2009-02-16","2009-02-17","2009-02-18","2009-02-19","2009-02-20","2009-02-23","2009-02-24","2009-02-25","2009-02-26","2009-02-27","2009-03-02","2009-03-03","2009-03-04","2009-03-05","2009-03-06","2009-03-09","2009-03-10","2009-03-11","2009-03-12","2009-03-13","2009-03-16","2009-03-17","2009-03-18","2009-03-19","2009-03-23","2009-03-24","2009-03-25","2009-03-26","2009-03-27","2009-03-30","2009-03-31","2009-04-01","2009-04-02","2009-04-03","2009-04-06","2009-04-07","2009-04-08","2009-04-09","2009-04-10","2009-04-13","2009-04-14","2009-04-15","2009-04-16","2009-04-17","2009-04-20","2009-04-21","2009-04-22","2009-04-23","2009-04-24","2009-04-27","2009-04-28","2009-04-30","2009-05-01","2009-05-07","2009-05-08","2009-05-11","2009-05-12","2009-05-13","2009-05-14","2009-05-15","2009-05-18","2009-05-19","2009-05-20","2009-05-21","2009-05-22","2009-05-25","2009-05-26","2009-05-27","2009-05-28","2009-05-29","2009-06-01","2009-06-02","2009-06-03","2009-06-04","2009-06-05","2009-06-08","2009-06-09","2009-06-10","2009-06-11","2009-06-12","2009-06-15","2009-06-16","2009-06-17","2009-06-18","2009-06-19","2009-06-22","2009-06-23","2009-06-24","2009-06-25","2009-06-26","2009-06-29","2009-06-30","2009-07-01","2009-07-02","2009-07-03","2009-07-06","2009-07-07","2009-07-08","2009-07-09","2009-07-10","2009-07-13","2009-07-14","2009-07-15","2009-07-16","2009-07-17","2009-07-21","2009-07-22","2009-07-23","2009-07-24","2009-07-27","2009-07-28","2009-07-29","2009-07-30","2009-07-31","2009-08-03","2009-08-04","2009-08-05","2009-08-06","2009-08-07","2009-08-10","2009-08-11","2009-08-12","2009-08-13","2009-08-14","2009-08-17","2009-08-18","2009-08-19","2009-08-20","2009-08-21","2009-08-24","2009-08-25","2009-08-26","2009-08-27","2009-08-28","2009-08-31","2009-09-01","2009-09-02","2009-09-03","2009-09-04","2009-09-07","2009-09-08","2009-09-09","2009-09-10","2009-09-11","2009-09-14","2009-09-15","2009-09-16","2009-09-17","2009-09-18","2009-09-24","2009-09-25","2009-09-28","2009-09-29","2009-09-30","2009-10-01","2009-10-02","2009-10-05","2009-10-06","2009-10-07","2009-10-08","2009-10-09","2009-10-13","2009-10-14","2009-10-15","2009-10-16","2009-10-19","2009-10-20","2009-10-21","2009-10-22","2009-10-23","2009-10-26","2009-10-27","2009-10-28","2009-10-29","2009-10-30","2009-11-02","2009-11-04","2009-11-05","2009-11-06","2009-11-09","2009-11-10","2009-11-11","2009-11-12","2009-11-13","2009-11-16","2009-11-17","2009-11-18","2009-11-19","2009-11-20","2009-11-24","2009-11-25","2009-11-26","2009-11-27","2009-11-30","2009-12-01","2009-12-02","2009-12-03","2009-12-04","2009-12-07","2009-12-08","2009-12-09","2009-12-10","2009-12-11","2009-12-14","2009-12-15","2009-12-16","2009-12-17","2009-12-18","2009-12-21","2009-12-22","2009-12-24","2009-12-25","2009-12-28","2009-12-29","2009-12-30","2010-01-04","2010-01-05","2010-01-06","2010-01-07","2010-01-08","2010-01-12","2010-01-13","2010-01-14","2010-01-15","2010-01-18","2010-01-19","2010-01-20","2010-01-21","2010-01-22","2010-01-25","2010-01-26","2010-01-27","2010-01-28","2010-01-29","2010-02-01","2010-02-02","2010-02-03","2010-02-04","2010-02-05","2010-02-08","2010-02-09","2010-02-10","2010-02-12","2010-02-15","2010-02-16","2010-02-17","2010-02-18","2010-02-19","2010-02-22","2010-02-23","2010-02-24","2010-02-25","2010-02-26","2010-03-01","2010-03-02","2010-03-03","2010-03-04","2010-03-05","2010-03-08","2010-03-09","2010-03-10","2010-03-11","2010-03-12","2010-03-15","2010-03-16","2010-03-17","2010-03-18","2010-03-19","2010-03-23","2010-03-24","2010-03-25","2010-03-26","2010-03-29","2010-03-30","2010-03-31","2010-04-01","2010-04-02","2010-04-05","2010-04-06","2010-04-07","2010-04-08","2010-04-09","2010-04-12","2010-04-13","2010-04-14","2010-04-15","2010-04-16","2010-04-19","2010-04-20","2010-04-21","2010-04-22","2010-04-23","2010-04-26","2010-04-27","2010-04-28","2010-04-30","2010-05-06","2010-05-07","2010-05-10","2010-05-11","2010-05-12","2010-05-13","2010-05-14","2010-05-17","2010-05-18","2010-05-19","2010-05-20","2010-05-21","2010-05-24","2010-05-25","2010-05-26","2010-05-27","2010-05-28","2010-05-31","2010-06-01","2010-06-02","2010-06-03","2010-06-04","2010-06-07","2010-06-08","2010-06-09","2010-06-10","2010-06-11","2010-06-14","2010-06-15","2010-06-16","2010-06-17","2010-06-18","2010-06-21","2010-06-22","2010-06-23","2010-06-24","2010-06-25","2010-06-28","2010-06-29","2010-06-30","2010-07-01","2010-07-02","2010-07-05","2010-07-06","2010-07-07","2010-07-08","2010-07-09","2010-07-12","2010-07-13","2010-07-14","2010-07-15","2010-07-16","2010-07-20","2010-07-21","2010-07-22","2010-07-23","2010-07-26","2010-07-27","2010-07-28","2010-07-29","2010-07-30","2010-08-02","2010-08-03","2010-08-04","2010-08-05","2010-08-06","2010-08-09","2010-08-10","2010-08-11","2010-08-12","2010-08-13","2010-08-16","2010-08-17","2010-08-18","2010-08-19","2010-08-20","2010-08-23","2010-08-24","2010-08-25","2010-08-26","2010-08-27","2010-08-30","2010-08-31","2010-09-01","2010-09-02","2010-09-03","2010-09-06","2010-09-07","2010-09-08","2010-09-09","2010-09-10","2010-09-13","2010-09-14","2010-09-15","2010-09-16","2010-09-17","2010-09-21","2010-09-22","2010-09-24","2010-09-27","2010-09-28","2010-09-29","2010-09-30","2010-10-01","2010-10-04","2010-10-05","2010-10-06","2010-10-07","2010-10-08","2010-10-12","2010-10-13","2010-10-14","2010-10-15","2010-10-18","2010-10-19","2010-10-20","2010-10-21","2010-10-22","2010-10-25","2010-10-26","2010-10-27","2010-10-28","2010-10-29","2010-11-01","2010-11-02","2010-11-04","2010-11-05","2010-11-08","2010-11-09","2010-11-10","2010-11-11","2010-11-12","2010-11-15","2010-11-16","2010-11-17","2010-11-18","2010-11-19","2010-11-22","2010-11-24","2010-11-25","2010-11-26","2010-11-29","2010-11-30","2010-12-01","2010-12-02","2010-12-03","2010-12-06","2010-12-07","2010-12-08","2010-12-09","2010-12-10","2010-12-13","2010-12-14","2010-12-15","2010-12-16","2010-12-17","2010-12-20","2010-12-21","2010-12-22","2010-12-24","2010-12-27","2010-12-28","2010-12-29","2010-12-30","2011-01-04","2011-01-05","2011-01-06","2011-01-07","2011-01-11","2011-01-12","2011-01-13","2011-01-14","2011-01-17","2011-01-18","2011-01-19","2011-01-20","2011-01-21","2011-01-24","2011-01-25","2011-01-26","2011-01-27","2011-01-28","2011-01-31","2011-02-01","2011-02-02","2011-02-03","2011-02-04","2011-02-07","2011-02-08","2011-02-09","2011-02-10","2011-02-14","2011-02-15","2011-02-16","2011-02-17","2011-02-18","2011-02-21","2011-02-22","2011-02-23","2011-02-24","2011-02-25","2011-02-28","2011-03-01","2011-03-02","2011-03-03","2011-03-04","2011-03-07","2011-03-08","2011-03-09","2011-03-10","2011-03-11","2011-03-14","2011-03-15","2011-03-16","2011-03-17","2011-03-18","2011-03-22","2011-03-23","2011-03-24","2011-03-25","2011-03-28","2011-03-29","2011-03-30","2011-03-31","2011-04-01","2011-04-04","2011-04-05","2011-04-06","2011-04-07","2011-04-08","2011-04-11","2011-04-12","2011-04-13","2011-04-14","2011-04-15","2011-04-18","2011-04-19","2011-04-20","2011-04-21","2011-04-22","2011-04-25","2011-04-26","2011-04-27","2011-04-28","2011-05-02","2011-05-06","2011-05-09","2011-05-10","2011-05-11","2011-05-12","2011-05-13","2011-05-16","2011-05-17","2011-05-18","2011-05-19","2011-05-20","2011-05-23","2011-05-24","2011-05-25","2011-05-26","2011-05-27","2011-05-30","2011-05-31","2011-06-01","2011-06-02","2011-06-03","2011-06-06","2011-06-07","2011-06-08","2011-06-09","2011-06-10","2011-06-13","2011-06-14","2011-06-15","2011-06-16","2011-06-17","2011-06-20","2011-06-21","2011-06-22","2011-06-23","2011-06-24","2011-06-27","2011-06-28","2011-06-29","2011-06-30","2011-07-01","2011-07-04","2011-07-05","2011-07-06","2011-07-07","2011-07-08","2011-07-11","2011-07-12","2011-07-13","2011-07-14","2011-07-15","2011-07-19","2011-07-20","2011-07-21","2011-07-22","2011-07-25","2011-07-26","2011-07-27","2011-07-28","2011-07-29","2011-08-01","2011-08-02","2011-08-03","2011-08-04","2011-08-05","2011-08-08","2011-08-09","2011-08-10","2011-08-11","2011-08-12","2011-08-15","2011-08-16","2011-08-17","2011-08-18","2011-08-19","2011-08-22","2011-08-23","2011-08-24","2011-08-25","2011-08-26","2011-08-29","2011-08-30","2011-08-31","2011-09-01","2011-09-02","2011-09-05","2011-09-06","2011-09-07","2011-09-08","2011-09-09","2011-09-12","2011-09-13","2011-09-14","2011-09-15","2011-09-16","2011-09-20","2011-09-21","2011-09-22","2011-09-26","2011-09-27","2011-09-28","2011-09-29","2011-09-30","2011-10-03","2011-10-04","2011-10-05","2011-10-06","2011-10-07","2011-10-11","2011-10-12","2011-10-13","2011-10-14","2011-10-17","2011-10-18","2011-10-19","2011-10-20","2011-10-21","2011-10-24","2011-10-25","2011-10-26","2011-10-27","2011-10-28","2011-10-31","2011-11-01","2011-11-02","2011-11-04","2011-11-07","2011-11-08","2011-11-09","2011-11-10","2011-11-11","2011-11-14","2011-11-15","2011-11-16","2011-11-17","2011-11-18","2011-11-21","2011-11-22","2011-11-24","2011-11-25","2011-11-28","2011-11-29","2011-11-30","2011-12-01","2011-12-02","2011-12-05","2011-12-06","2011-12-07","2011-12-08","2011-12-09","2011-12-12","2011-12-13","2011-12-14","2011-12-15","2011-12-16","2011-12-19","2011-12-20","2011-12-21","2011-12-22","2011-12-26","2011-12-27","2011-12-28","2011-12-29","2011-12-30","2012-01-04","2012-01-05","2012-01-06","2012-01-10","2012-01-11","2012-01-12","2012-01-13","2012-01-16","2012-01-17","2012-01-18","2012-01-19","2012-01-20","2012-01-23","2012-01-24","2012-01-25","2012-01-26","2012-01-27","2012-01-30","2012-01-31","2012-02-01","2012-02-02","2012-02-03","2012-02-06","2012-02-07","2012-02-08","2012-02-09","2012-02-10","2012-02-13","2012-02-14","2012-02-15","2012-02-16","2012-02-17","2012-02-20","2012-02-21","2012-02-22","2012-02-23","2012-02-24","2012-02-27","2012-02-28","2012-02-29","2012-03-01","2012-03-02","2012-03-05","2012-03-06","2012-03-07","2012-03-08","2012-03-09","2012-03-12","2012-03-13","2012-03-14","2012-03-15","2012-03-16","2012-03-19","2012-03-21","2012-03-22","2012-03-23","2012-03-26","2012-03-27","2012-03-28","2012-03-29","2012-03-30","2012-04-02","2012-04-03","2012-04-04","2012-04-05","2012-04-06","2012-04-09","2012-04-10","2012-04-11","2012-04-12","2012-04-13","2012-04-16","2012-04-17","2012-04-18","2012-04-19","2012-04-20","2012-04-23","2012-04-24","2012-04-25","2012-04-26","2012-04-27","2012-05-01","2012-05-02","2012-05-07","2012-05-08","2012-05-09","2012-05-10","2012-05-11","2012-05-14","2012-05-15","2012-05-16","2012-05-17","2012-05-18","2012-05-21","2012-05-22","2012-05-23","2012-05-24","2012-05-25","2012-05-28","2012-05-29","2012-05-30","2012-05-31","2012-06-01","2012-06-04","2012-06-05","2012-06-06","2012-06-07","2012-06-08","2012-06-11","2012-06-12","2012-06-13","2012-06-14","2012-06-15","2012-06-18","2012-06-19","2012-06-20","2012-06-21","2012-06-22","2012-06-25","2012-06-26","2012-06-27","2012-06-28","2012-06-29","2012-07-02","2012-07-03","2012-07-04","2012-07-05","2012-07-06","2012-07-09","2012-07-10","2012-07-11","2012-07-12","2012-07-13","2012-07-17","2012-07-18","2012-07-19","2012-07-20","2012-07-23","2012-07-24","2012-07-25","2012-07-26","2012-07-27","2012-07-30","2012-07-31","2012-08-01","2012-08-02","2012-08-03","2012-08-06","2012-08-07","2012-08-08","2012-08-09","2012-08-10","2012-08-13","2012-08-14","2012-08-15","2012-08-16","2012-08-17","2012-08-20","2012-08-21","2012-08-22","2012-08-23","2012-08-24","2012-08-27","2012-08-28","2012-08-29","2012-08-30","2012-08-31","2012-09-03","2012-09-04","2012-09-05","2012-09-06","2012-09-07","2012-09-10","2012-09-11","2012-09-12","2012-09-13","2012-09-14","2012-09-18","2012-09-19","2012-09-20","2012-09-21","2012-09-24","2012-09-25","2012-09-26","2012-09-27","2012-09-28","2012-10-01","2012-10-02","2012-10-03","2012-10-04","2012-10-05","2012-10-09","2012-10-10","2012-10-11","2012-10-12","2012-10-15","2012-10-16","2012-10-17","2012-10-18","2012-10-19","2012-10-22","2012-10-23","2012-10-24","2012-10-25","2012-10-26","2012-10-29","2012-10-30","2012-10-31","2012-11-01","2012-11-02","2012-11-05","2012-11-06","2012-11-07","2012-11-08","2012-11-09","2012-11-12","2012-11-13","2012-11-14","2012-11-15","2012-11-16","2012-11-19","2012-11-20","2012-11-21","2012-11-22","2012-11-26","2012-11-27","2012-11-28","2012-11-29","2012-11-30","2012-12-03","2012-12-04","2012-12-05","2012-12-06","2012-12-07","2012-12-10","2012-12-11","2012-12-12","2012-12-13","2012-12-14","2012-12-17","2012-12-18","2012-12-19","2012-12-20","2012-12-21","2012-12-25","2012-12-26","2012-12-27","2012-12-28","2013-01-04","2013-01-07","2013-01-08","2013-01-09","2013-01-10","2013-01-11","2013-01-15","2013-01-16","2013-01-17","2013-01-18","2013-01-21","2013-01-22","2013-01-23","2013-01-24","2013-01-25","2013-01-28","2013-01-29","2013-01-30","2013-01-31","2013-02-01","2013-02-04","2013-02-05","2013-02-06","2013-02-07","2013-02-08","2013-02-12","2013-02-13","2013-02-14","2013-02-15","2013-02-18","2013-02-19","2013-02-20","2013-02-21","2013-02-22","2013-02-25","2013-02-26","2013-02-27","2013-02-28","2013-03-01","2013-03-04","2013-03-05","2013-03-06","2013-03-07","2013-03-08","2013-03-11","2013-03-12","2013-03-13","2013-03-14","2013-03-15","2013-03-18","2013-03-19","2013-03-21","2013-03-22","2013-03-25","2013-03-26","2013-03-27","2013-03-28","2013-03-29","2013-04-01","2013-04-02","2013-04-03","2013-04-04","2013-04-05","2013-04-08","2013-04-09","2013-04-10","2013-04-11","2013-04-12","2013-04-15","2013-04-16","2013-04-17","2013-04-18","2013-04-19","2013-04-22","2013-04-23","2013-04-24","2013-04-25","2013-04-26","2013-04-30","2013-05-01","2013-05-02","2013-05-07","2013-05-08","2013-05-09","2013-05-10","2013-05-13","2013-05-14","2013-05-15","2013-05-16","2013-05-17","2013-05-20","2013-05-21","2013-05-22","2013-05-23","2013-05-24","2013-05-27","2013-05-28","2013-05-29","2013-05-30","2013-05-31","2013-06-03","2013-06-04","2013-06-05","2013-06-06","2013-06-07","2013-06-10","2013-06-11","2013-06-12","2013-06-13","2013-06-14","2013-06-17","2013-06-18","2013-06-19","2013-06-20","2013-06-21","2013-06-24","2013-06-25","2013-06-26","2013-06-27","2013-06-28","2013-07-01","2013-07-02","2013-07-03","2013-07-04","2013-07-05","2013-07-08","2013-07-09","2013-07-10","2013-07-11","2013-07-12","2013-07-16","2013-07-17","2013-07-18","2013-07-19","2013-07-22","2013-07-23","2013-07-24","2013-07-25","2013-07-26","2013-07-29","2013-07-30","2013-07-31","2013-08-01","2013-08-02","2013-08-05","2013-08-06","2013-08-07","2013-08-08","2013-08-09","2013-08-12","2013-08-13","2013-08-14","2013-08-15","2013-08-16","2013-08-19","2013-08-20","2013-08-21","2013-08-22","2013-08-23","2013-08-26","2013-08-27","2013-08-28","2013-08-29","2013-08-30","2013-09-02","2013-09-03","2013-09-04","2013-09-05","2013-09-06","2013-09-09","2013-09-10","2013-09-11","2013-09-12","2013-09-13","2013-09-17","2013-09-18","2013-09-19","2013-09-20","2013-09-24","2013-09-25","2013-09-26","2013-09-27","2013-09-30","2013-10-01","2013-10-02","2013-10-03","2013-10-04","2013-10-07","2013-10-08","2013-10-09","2013-10-10","2013-10-11","2013-10-15","2013-10-16","2013-10-17","2013-10-18","2013-10-21","2013-10-22","2013-10-23","2013-10-24","2013-10-25","2013-10-28","2013-10-29","2013-10-30","2013-10-31","2013-11-01","2013-11-05","2013-11-06","2013-11-07","2013-11-08","2013-11-11","2013-11-12","2013-11-13","2013-11-14","2013-11-15","2013-11-18","2013-11-19","2013-11-20","2013-11-21","2013-11-22","2013-11-25","2013-11-26","2013-11-27","2013-11-28","2013-11-29","2013-12-02","2013-12-03","2013-12-04","2013-12-05","2013-12-06","2013-12-09","2013-12-10","2013-12-11","2013-12-12","2013-12-13","2013-12-16","2013-12-17","2013-12-18","2013-12-19","2013-12-20","2013-12-24","2013-12-25","2013-12-26","2013-12-27","2013-12-30","2014-01-06","2014-01-07","2014-01-08","2014-01-09","2014-01-10","2014-01-14","2014-01-15","2014-01-16","2014-01-17","2014-01-20","2014-01-21","2014-01-22","2014-01-23","2014-01-24","2014-01-27","2014-01-28","2014-01-29","2014-01-30","2014-01-31","2014-02-03","2014-02-04","2014-02-05","2014-02-06","2014-02-07","2014-02-10","2014-02-12","2014-02-13","2014-02-14","2014-02-17","2014-02-18","2014-02-19","2014-02-20","2014-02-21","2014-02-24","2014-02-25","2014-02-26","2014-02-27","2014-02-28","2014-03-03","2014-03-04","2014-03-05","2014-03-06","2014-03-07","2014-03-10","2014-03-11","2014-03-12","2014-03-13","2014-03-14","2014-03-17","2014-03-18","2014-03-19","2014-03-20","2014-03-24","2014-03-25","2014-03-26","2014-03-27","2014-03-28","2014-03-31","2014-04-01","2014-04-02","2014-04-03","2014-04-04","2014-04-07","2014-04-08","2014-04-09","2014-04-10","2014-04-11","2014-04-14","2014-04-15","2014-04-16","2014-04-17","2014-04-18","2014-04-21","2014-04-22","2014-04-23","2014-04-24","2014-04-25","2014-04-28","2014-04-30","2014-05-01","2014-05-02","2014-05-07","2014-05-08","2014-05-09","2014-05-12","2014-05-13","2014-05-14","2014-05-15","2014-05-16","2014-05-19","2014-05-20","2014-05-21","2014-05-22","2014-05-23","2014-05-26","2014-05-27","2014-05-28","2014-05-29","2014-05-30","2014-06-02","2014-06-03","2014-06-04","2014-06-05","2014-06-06","2014-06-09","2014-06-10","2014-06-11","2014-06-12","2014-06-13","2014-06-16","2014-06-17","2014-06-18","2014-06-19","2014-06-20","2014-06-23","2014-06-24","2014-06-25","2014-06-26","2014-06-27","2014-06-30","2014-07-01","2014-07-02","2014-07-03","2014-07-04","2014-07-07","2014-07-08","2014-07-09","2014-07-10","2014-07-11","2014-07-14","2014-07-15","2014-07-16","2014-07-17","2014-07-18","2014-07-22","2014-07-23","2014-07-24","2014-07-25","2014-07-28","2014-07-29","2014-07-30","2014-07-31","2014-08-01","2014-08-04","2014-08-05","2014-08-06","2014-08-07","2014-08-08","2014-08-11","2014-08-12","2014-08-13","2014-08-14","2014-08-15","2014-08-18","2014-08-19","2014-08-20","2014-08-21","2014-08-22","2014-08-25","2014-08-26","2014-08-27","2014-08-28","2014-08-29","2014-09-01","2014-09-02","2014-09-03","2014-09-04","2014-09-05","2014-09-08","2014-09-09","2014-09-10","2014-09-11","2014-09-12","2014-09-16","2014-09-17","2014-09-18","2014-09-19","2014-09-22","2014-09-24","2014-09-25","2014-09-26","2014-09-29","2014-09-30","2014-10-01","2014-10-02","2014-10-03","2014-10-06","2014-10-07","2014-10-08","2014-10-09","2014-10-10","2014-10-14","2014-10-15","2014-10-16","2014-10-17","2014-10-20","2014-10-21","2014-10-22","2014-10-23","2014-10-24","2014-10-27","2014-10-28","2014-10-29","2014-10-30","2014-10-31","2014-11-04","2014-11-05","2014-11-06","2014-11-07","2014-11-10","2014-11-11","2014-11-12","2014-11-13","2014-11-14","2014-11-17","2014-11-18","2014-11-19","2014-11-20","2014-11-21","2014-11-25","2014-11-26","2014-11-27","2014-11-28","2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-24","2014-12-25","2014-12-26","2014-12-29","2014-12-30","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-19","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-26","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-12","2015-02-13","2015-02-16","2015-02-17","2015-02-18","2015-02-19","2015-02-20","2015-02-23","2015-02-24","2015-02-25","2015-02-26","2015-02-27","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-06","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-02","2015-04-03","2015-04-06","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-14","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-30","2015-05-01","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-25","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-22","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-03","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-03","2015-09-04","2015-09-07","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-17","2015-09-18","2015-09-24","2015-09-25","2015-09-28","2015-09-29","2015-09-30","2015-10-01","2015-10-02","2015-10-05","2015-10-06","2015-10-07","2015-10-08","2015-10-09","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-22","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-12","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-24","2015-11-25","2015-11-26","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-24","2015-12-25","2015-12-28","2015-12-29","2015-12-30","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-18","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-26","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-08","2016-02-09","2016-02-10","2016-02-12","2016-02-15","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-07","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-22","2016-03-23","2016-03-24","2016-03-25","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-04","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-14","2016-04-15","2016-04-18","2016-04-19","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-05-02","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-30","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-09","2016-06-10","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-04","2016-07-05","2016-07-06","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-12","2016-08-15","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-05","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-13","2016-09-14","2016-09-15","2016-09-16","2016-09-20","2016-09-21","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-03","2016-10-04","2016-10-05","2016-10-06","2016-10-07","2016-10-11","2016-10-12","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-31","2016-11-01","2016-11-02","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-14","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-24","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-26","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-04","2017-01-05","2017-01-06","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-16","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-26","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-20","2017-02-21","2017-02-22","2017-02-23","2017-02-24","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-13","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-04","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-14","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-01","2017-05-02","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-29","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-26","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-04","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-14","2017-08-15","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-25","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-04","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-02","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-25","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-04","2018-01-05","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-15","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-19","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-03-30","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-05-01","2018-05-02","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-28","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-04","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-03","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-22","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-05","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-25","2018-12-26","2018-12-27","2018-12-28","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-21","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-18","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-19","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-27","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-04","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-13","2019-08-14","2019-08-15","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-02","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-10","2019-09-11","2019-09-12","2019-09-13","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-02","2019-10-03","2019-10-04","2019-10-07","2019-10-08","2019-10-09","2019-10-10","2019-10-11","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-21","2019-10-23","2019-10-24","2019-10-25","2019-10-28","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-12","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-28","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-25","2019-12-26","2019-12-27","2019-12-30","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-20","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-12","2020-02-13","2020-02-14","2020-02-17","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-10","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-30","2020-05-01","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-25","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-03","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-07","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-25","2020-12-28","2020-12-29","2020-12-30","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-12","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-02","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-30","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-21","2021-09-22","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-24","2021-11-25","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-21","2022-02-22","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-15","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-05-02","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-20","2022-09-21","2022-09-22","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-24","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-04","2023-01-05","2023-01-06","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-20","2023-02-21","2023-02-22","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-04","2024-01-05","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-30","2024-05-01","2024-05-02","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-30","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-12","2025-02-13","2025-02-14","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-30","2025-05-01","2025-05-02","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-12","2026-02-13","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-03","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-30","2026-05-01","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"nk":[100.0,98.87,96.83,97.45,98.95,100.11,101.06,100.83,101.19,100.41,98.75,99.12,99.36,97.08,98.52,97.21,100.16,101.67,102.39,100.76,102.36,101.69,102.74,100.56,99.42,100.57,98.48,99.09,101.79,101.74,102.48,100.2,98.86,98.26,98.21,98.07,98.01,96.04,95.6,95.47,94.21,94.06,93.87,94.74,92.42,92.55,92.66,92.46,92.25,90.44,90.49,91.39,90.79,93.49,94.4,96.46,94.56,94.69,93.31,94.79,94.85,92.85,91.71,91.58,93.99,93.07,93.38,95.24,94.34,92.35,91.88,92.32,93.36,91.23,91.13,90.43,89.81,91.32,90.61,90.43,90.54,92.7,91.01,89.41,89.98,89.05,86.6,89.52,87.93,87.55,85.82,86.61,82.32,83.32,81.47,84.53,85.73,85.91,85.14,84.33,83.27,79.84,80.61,79.1,77.56,74.26,72.01,65.26,64.94,58.69,66.99,67.7,59.98,61.65,63.86,65.99,61.51,60.0,54.24,50.79,54.05,58.23,64.03,60.82,64.63,67.51,63.1,60.86,64.4,62.47,61.66,58.42,60.01,60.43,59.06,58.67,54.62,56.1,59.02,58.24,59.38,60.36,59.54,55.76,56.76,56.19,56.14,59.06,59.53,61.41,61.84,58.4,61.44,60.76,61.07,61.46,60.9,61.86,60.39,60.98,61.97,62.03,62.82,64.12,64.39,65.52,62.94,62.66,59.66,59.84,56.89,58.36,58.55,57.19,56.03,57.09,54.92,54.47,57.16,57.48,58.51,56.69,55.83,55.49,57.0,56.37,57.27,56.51,56.34,54.64,55.16,54.96,54.21,53.43,53.59,52.59,52.3,51.54,52.91,52.88,53.67,51.62,51.27,51.7,52.71,50.86,50.25,50.03,52.3,51.04,53.67,54.63,56.37,56.53,56.34,58.26,60.19,60.13,61.24,61.17,58.4,57.5,59.22,61.83,62.04,62.81,62.63,60.95,63.22,63.56,63.28,62.7,62.0,62.08,63.16,63.28,61.77,61.88,62.73,61.75,61.88,60.23,62.6,63.66,66.55,66.89,67.02,65.94,66.23,64.48,65.7,64.09,65.88,66.26,65.69,65.42,66.28,66.02,66.93,67.02,67.52,68.62,68.81,69.08,68.56,69.26,69.96,69.4,70.85,70.78,71.87,71.19,69.16,69.78,68.81,69.39,69.68,67.72,68.0,69.46,70.04,69.37,70.61,70.48,70.03,69.61,68.65,68.41,66.8,65.88,65.86,64.18,65.68,65.73,66.26,66.62,68.44,68.95,69.44,70.52,71.54,71.53,71.71,72.08,73.44,73.41,73.57,72.7,73.66,73.83,74.63,75.06,73.99,74.58,75.15,72.81,72.93,72.36,73.63,72.6,75.03,74.44,75.45,74.27,74.7,74.4,74.67,72.9,72.43,72.24,73.19,73.7,73.12,74.55,74.06,72.34,72.45,72.83,74.06,73.54,74.77,72.8,70.98,71.62,71.85,70.76,69.01,68.6,68.72,69.49,69.72,71.03,71.45,71.34,72.6,72.74,72.59,73.3,73.27,72.8,72.92,73.48,72.42,71.44,70.14,71.16,69.51,69.81,68.91,69.42,69.56,69.99,70.0,69.52,69.28,69.43,68.99,68.62,67.71,67.35,66.67,66.95,66.54,64.4,66.27,67.88,68.14,70.75,71.07,72.1,71.91,70.94,69.94,71.67,71.66,71.5,72.17,72.07,71.92,72.21,73.59,74.72,74.42,75.41,75.43,74.78,75.55,75.74,76.1,75.74,76.57,77.14,76.12,77.35,77.87,76.97,76.33,76.14,77.07,75.1,74.54,73.22,72.7,73.85,72.31,72.36,73.54,73.78,73.43,71.31,70.57,70.43,70.65,71.56,71.0,71.15,73.09,73.29,71.79,73.75,73.41,72.32,71.63,71.8,72.13,72.48,72.7,71.94,73.53,75.06,74.93,74.91,75.62,76.24,76.24,76.03,76.92,76.19,76.76,76.4,76.69,76.79,77.97,77.9,78.69,78.64,79.73,80.03,80.41,80.0,80.08,79.19,79.45,79.79,79.14,79.45,79.94,78.73,77.35,77.3,78.64,77.64,77.39,79.18,79.51,77.47,78.41,75.84,73.49,74.67,73.82,73.7,75.31,74.19,72.58,72.63,72.23,71.12,69.38,69.2,67.08,67.52,68.35,69.23,69.27,68.87,68.1,70.3,70.21,67.51,67.63,66.93,67.67,68.82,70.06,70.11,71.39,70.91,70.87,72.6,71.71,70.37,70.4,69.05,68.74,67.87,66.53,65.18,65.26,65.71,66.22,65.8,67.62,67.97,67.71,67.63,69.46,68.68,66.71,65.95,65.8,65.38,66.87,67.39,67.34,69.16,68.75,67.63,67.86,68.74,67.29,68.46,68.37,67.88,67.73,65.9,65.33,65.62,65.21,64.97,65.52,66.39,65.09,64.65,63.78,62.72,63.16,63.76,64.88,62.57,63.3,64.26,64.63,65.96,65.42,63.99,64.52,65.51,66.1,65.94,67.48,67.43,68.26,68.09,67.83,67.16,68.1,67.33,67.79,66.44,66.68,66.52,67.5,68.72,68.67,67.99,66.57,66.68,67.96,67.37,67.35,67.64,66.52,66.49,66.84,66.66,66.49,66.56,66.41,65.25,64.92,64.95,66.36,68.26,69.02,68.74,69.71,69.93,68.96,69.69,69.47,69.57,71.01,71.07,71.73,71.12,71.48,71.19,71.8,70.46,70.82,72.1,72.17,72.1,71.91,72.56,72.94,72.41,72.99,73.16,73.11,73.12,73.06,72.44,73.54,73.37,72.89,73.43,72.98,73.35,72.53,73.73,73.61,74.67,74.75,74.53,74.55,75.09,74.45,74.48,74.59,74.86,74.01,72.86,73.36,74.2,73.76,74.3,73.46,72.6,72.86,74.15,73.97,74.76,75.11,75.42,75.29,75.2,76.05,76.2,76.64,76.84,76.89,76.99,75.62,75.02,74.12,74.64,75.33,76.26,74.4,75.06,75.83,74.49,74.63,75.09,73.99,72.71,68.22,61.02,64.48,63.55,65.28,68.13,67.01,66.9,67.62,67.21,67.07,68.84,69.17,68.84,68.92,68.18,67.96,68.01,69.26,68.92,67.76,68.37,68.46,68.01,67.77,66.95,68.12,68.68,68.66,68.58,67.78,68.72,69.84,70.94,69.91,69.45,69.62,69.95,68.9,68.42,67.78,67.84,68.51,68.22,68.12,67.08,67.2,66.82,67.8,67.52,67.4,68.74,68.92,67.75,67.31,66.52,66.96,67.01,67.13,67.47,67.0,67.7,67.89,66.73,66.31,66.33,67.08,68.28,68.05,68.63,67.92,68.42,69.47,69.61,69.97,70.66,70.71,71.49,71.41,71.89,71.4,70.38,70.65,70.46,70.73,70.13,70.95,70.98,71.85,71.26,71.6,71.24,70.21,69.73,70.66,69.81,68.34,68.49,65.94,64.51,63.42,64.09,63.69,63.56,64.43,64.58,64.22,63.42,61.83,61.18,61.93,61.26,62.2,62.38,62.76,63.49,63.5,64.25,63.47,62.29,60.92,62.14,62.35,61.96,60.53,61.1,60.4,61.47,62.86,61.84,61.98,60.7,59.38,61.05,61.09,61.7,61.69,60.6,59.96,59.44,60.43,61.02,62.21,61.97,62.57,62.03,62.96,61.99,62.21,61.56,61.54,62.71,62.13,62.03,63.3,64.18,63.74,62.65,61.27,62.41,62.17,61.38,62.08,60.28,60.38,61.01,60.57,60.01,60.13,59.39,59.2,58.96,57.9,57.86,58.77,60.12,59.81,60.96,61.29,61.66,60.81,61.85,61.44,60.53,61.36,60.65,60.41,59.4,59.58,58.83,59.11,59.99,59.53,60.13,59.85,59.73,59.56,59.96,60.7,60.19,59.5,59.72,59.9,59.46,60.27,59.41,60.03,60.63,61.26,62.16,62.16,62.3,62.99,62.75,62.69,62.35,62.42,62.47,62.95,62.63,63.32,63.23,63.93,63.83,63.44,63.81,64.19,65.66,65.51,66.54,67.26,67.1,67.75,68.04,68.41,68.31,68.94,68.95,68.83,69.33,68.77,68.34,67.9,69.27,70.41,70.13,70.19,71.27,71.78,71.83,71.92,71.52,71.81,70.99,71.04,72.72,72.2,71.72,71.5,71.69,71.27,69.63,69.26,68.7,67.69,67.63,67.07,67.54,68.34,67.16,67.11,68.55,67.99,67.8,67.66,67.14,67.8,67.8,67.51,66.31,66.51,64.66,65.11,64.14,63.89,63.49,63.63,63.11,62.41,62.94,61.06,61.22,61.9,60.67,60.72,60.84,60.93,61.39,61.22,60.58,59.85,58.82,59.44,60.51,61.26,59.98,61.16,60.53,60.9,60.76,60.76,61.84,61.38,62.06,62.57,62.39,61.94,61.44,61.91,62.93,63.87,63.84,64.29,64.56,64.38,63.97,63.09,62.81,62.76,61.83,61.86,62.08,61.88,62.37,61.48,60.33,60.19,59.32,59.87,60.75,61.23,61.66,61.28,61.36,60.66,61.88,62.42,62.98,63.67,63.05,63.0,63.32,63.29,64.48,64.97,65.03,64.93,64.75,65.08,64.32,64.42,64.05,64.31,63.7,62.68,62.29,62.23,61.55,61.55,62.91,62.89,62.45,63.53,63.78,64.95,64.7,65.47,64.44,64.6,64.31,64.47,63.16,63.46,62.9,62.38,62.3,62.02,62.57,62.85,62.18,60.96,60.6,60.52,60.83,61.7,62.45,63.7,63.84,63.89,63.92,63.49,64.21,63.34,63.32,62.7,63.31,63.44,64.18,63.87,63.64,63.63,62.66,62.1,61.52,61.42,61.44,62.61,63.99,64.9,64.83,65.4,66.42,66.58,66.82,66.01,66.66,66.98,67.07,66.89,67.14,67.68,67.56,67.6,67.54,67.94,69.09,69.05,69.7,70.36,72.05,71.19,70.48,71.48,72.54,73.2,73.71,75.79,75.16,74.51,75.01,75.54,76.59,77.14,75.17,75.23,77.39,76.21,75.94,74.36,75.31,77.48,76.75,77.06,78.81,78.98,79.36,79.85,78.33,81.29,80.53,79.09,80.62,79.78,80.18,79.23,80.89,80.64,81.32,80.19,80.74,82.7,80.83,79.8,81.97,82.3,82.63,82.85,84.61,84.87,87.1,87.57,87.32,86.79,87.79,89.07,86.66,88.41,89.6,87.49,88.97,88.44,88.59,87.47,87.91,86.05,85.12,87.66,89.59,91.0,93.55,93.55,94.23,96.08,95.62,94.14,93.75,94.9,93.74,94.43,96.21,95.94,98.16,98.75,98.45,98.29,97.85,97.1,100.55,101.3,100.63,103.58,104.82,104.65,107.05,106.63,107.34,108.92,109.07,110.81,102.71,103.62,100.28,101.49,101.59,96.36,97.67,94.04,95.97,92.29,91.5,91.31,95.83,94.43,94.23,88.25,89.96,92.42,92.23,93.92,92.29,93.81,92.63,91.96,91.01,93.7,96.99,98.23,99.97,99.67,99.41,101.47,100.05,102.63,102.23,102.62,102.86,103.52,103.63,105.01,103.46,103.94,104.79,104.46,103.27,100.2,96.87,98.35,96.92,99.31,102.58,101.1,102.12,98.03,96.48,96.54,95.87,98.33,99.63,97.52,96.79,97.56,94.99,95.19,94.77,96.87,96.69,96.03,94.58,95.44,94.94,96.24,99.12,99.66,99.73,98.29,100.73,102.28,102.29,102.02,102.14,101.48,102.86,104.71,104.54,104.47,103.67,104.94,104.66,102.51,102.71,100.48,100.39,99.45,98.23,98.53,99.54,100.65,102.14,102.4,102.59,103.43,103.26,104.19,104.33,102.29,102.72,99.9,102.08,101.58,102.84,101.6,100.7,100.87,101.67,100.89,99.89,101.19,103.45,103.3,105.49,107.54,107.53,107.26,106.9,108.96,109.07,110.75,110.02,109.55,111.52,111.06,111.01,111.68,109.26,107.62,108.49,110.97,110.7,110.02,108.79,109.22,107.45,108.34,110.53,112.46,112.54,112.67,113.53,114.69,114.72,115.52,112.81,112.14,114.32,112.61,112.83,109.36,112.1,111.66,111.57,110.91,112.01,112.19,111.3,109.14,106.4,106.22,109.09,106.41,105.76,103.66,99.33,100.55,100.37,102.55,104.37,104.95,103.07,101.49,102.06,105.25,104.71,102.46,105.41,105.21,106.73,106.16,105.82,105.24,103.9,104.39,105.64,107.32,108.31,107.22,107.95,105.16,105.06,101.6,101.24,102.19,102.55,100.86,102.64,102.27,102.66,103.69,104.21,105.14,104.89,105.98,106.87,106.82,105.01,103.58,101.4,101.4,98.99,98.64,99.25,102.24,102.23,102.93,102.91,102.03,103.15,102.15,102.32,101.32,101.43,102.71,102.52,99.51,100.43,100.69,100.33,102.29,102.15,101.39,99.96,99.32,99.81,99.57,101.67,102.55,103.55,103.79,104.03,104.11,103.76,105.91,106.61,106.85,106.93,106.91,107.24,106.33,106.86,106.18,107.06,105.89,106.19,107.19,108.93,108.84,108.98,109.03,108.25,108.55,107.04,107.51,108.68,108.99,108.83,109.46,109.05,108.59,108.51,107.9,107.53,108.47,109.17,109.05,108.99,107.89,108.8,108.69,108.38,109.61,110.12,110.75,110.95,110.77,110.07,109.73,108.64,107.5,108.01,104.79,107.29,107.51,107.88,108.59,108.62,108.65,109.55,109.59,110.52,110.19,110.71,110.06,110.16,109.63,109.38,109.74,111.11,111.53,111.16,111.11,111.36,111.68,111.96,112.81,113.09,112.83,112.67,113.93,115.73,114.92,114.64,116.11,115.09,115.66,114.69,114.04,111.06,111.39,112.68,111.92,110.59,109.76,108.5,105.91,106.89,104.51,103.05,107.15,104.98,107.75,107.35,108.43,109.12,108.7,110.29,111.03,116.39,119.57,120.1,119.07,119.7,118.99,121.43,121.94,123.33,124.03,120.36,122.99,122.59,122.68,123.08,123.44,123.27,122.31,123.81,124.73,125.25,125.65,126.84,127.07,127.18,126.31,123.47,122.37,123.18,121.25,118.81,119.27,122.04,124.95,125.05,126.6,126.28,126.35,125.72,123.74,123.44,119.72,119.73,121.73,121.95,121.17,119.1,121.32,119.58,120.65,123.14,122.54,122.88,124.17,123.87,125.99,126.19,124.84,125.33,124.5,122.93,125.36,124.12,125.14,125.59,125.17,127.49,127.02,127.67,127.55,129.05,129.51,129.99,130.95,131.92,131.79,133.21,133.3,133.5,133.42,132.63,132.97,134.52,133.24,132.35,132.77,134.67,136.53,136.47,137.83,138.59,138.11,138.7,140.08,139.79,140.02,138.07,136.75,137.65,136.2,134.98,136.95,137.81,137.55,139.27,140.33,141.38,141.16,141.15,141.17,140.9,141.01,139.36,139.23,141.17,142.77,143.15,141.96,141.7,142.24,138.42,138.5,136.8,137.42,139.13,139.16,140.15,138.77,139.93,141.04,142.01,143.21,143.26,143.69,144.75,144.92,145.17,145.73,145.81,145.86,145.67,145.18,145.28,145.09,145.06,142.5,142.15,144.53,144.71,144.57,143.65,143.37,141.75,143.05,144.86,147.56,147.97,147.29,146.83,142.6,143.49,144.15,145.52,145.65,142.61,144.49,139.96,140.79,140.26,142.46,144.55,145.1,146.07,146.43,147.79,146.03,146.67,145.68,144.3,144.15,143.97,145.53,145.97,145.71,145.51,146.17,146.53,146.96,147.55,146.93,144.6,146.04,145.5,146.22,145.75,143.4,142.06,137.82,131.47,126.27,130.31,131.71,135.69,133.95,128.81,128.31,128.93,126.16,126.65,123.57,133.1,129.76,129.51,127.39,127.82,128.85,130.7,128.13,124.6,126.79,125.12,120.06,123.3,125.67,125.69,127.68,128.96,129.93,128.64,130.75,129.3,126.86,128.32,129.71,128.57,129.11,131.57,130.73,133.49,134.35,133.15,134.04,134.27,135.32,132.48,134.21,135.55,136.61,139.29,139.49,139.63,139.68,138.96,137.52,139.2,139.33,140.82,140.97,141.29,140.74,141.42,141.0,140.03,141.91,141.38,141.39,138.31,139.68,138.22,136.86,135.06,136.36,133.9,131.65,135.08,137.24,134.63,134.13,133.92,133.24,133.09,133.83,134.6,134.97,130.84,130.29,128.99,125.99,125.5,122.1,125.62,122.25,121.59,120.23,120.89,116.41,113.58,120.25,121.33,118.48,121.71,120.84,124.22,126.68,125.87,121.9,120.87,119.27,120.58,114.06,111.42,106.03,113.62,113.84,112.29,114.85,113.22,114.24,113.82,112.86,114.45,114.79,113.64,114.06,118.75,120.26,120.65,119.92,119.01,118.01,119.5,120.11,122.2,121.38,120.36,120.1,118.59,120.89,120.55,119.78,120.57,121.5,121.28,119.69,118.83,114.62,114.33,111.56,111.44,111.68,112.19,111.69,112.95,116.16,119.92,119.47,115.41,119.66,119.88,123.12,124.61,123.66,123.05,122.61,118.18,114.5,114.21,114.99,117.46,117.56,118.04,116.38,116.76,118.08,118.03,118.04,118.68,118.1,116.99,118.83,118.93,119.38,121.03,122.21,120.23,117.44,118.01,117.57,118.24,119.35,118.19,117.72,113.59,112.46,112.88,109.44,110.62,113.21,114.65,113.92,115.15,106.02,108.56,108.66,110.38,110.45,111.2,111.87,111.11,109.05,108.32,107.12,111.39,114.13,115.1,116.19,116.99,118.58,118.29,119.2,117.9,117.85,116.17,118.17,116.84,117.49,117.96,116.23,114.04,115.26,115.26,118.07,118.88,118.67,119.98,119.62,117.69,118.74,116.9,117.33,117.7,116.98,117.69,117.4,116.01,118.68,118.6,119.75,120.03,120.02,120.81,121.13,120.63,120.25,120.3,118.23,118.62,117.81,116.33,117.14,116.95,119.18,118.8,117.32,118.3,116.76,118.37,116.65,117.7,118.67,119.26,119.83,119.55,120.72,119.41,118.95,119.53,119.84,120.29,120.54,122.22,121.86,122.21,123.14,123.32,122.93,123.71,123.56,123.68,121.5,119.88,121.8,121.76,115.24,122.99,123.2,125.32,125.28,126.66,126.66,127.41,128.39,128.79,130.0,130.34,130.17,129.81,129.82,131.28,130.66,129.59,130.19,131.16,133.07,134.7,135.83,136.5,136.53,136.67,137.57,137.5,138.23,137.88,137.76,137.54,137.59,137.58,135.76,135.54,138.94,138.42,137.95,136.87,137.31,135.68,136.77,135.4,133.41,133.98,135.24,135.71,133.96,133.22,135.14,137.58,138.04,137.34,135.02,135.78,134.12,134.15,134.56,134.1,134.78,134.07,137.42,137.98,136.42,137.83,137.19,136.39,136.51,137.43,137.42,137.36,136.74,135.49,135.57,137.52,138.73,138.05,137.42,137.17,136.53,136.99,139.02,139.22,139.05,138.82,138.91,138.43,137.96,135.02,135.33,136.59,134.63,136.17,136.27,135.18,134.08,134.61,133.38,133.74,131.87,132.35,133.29,132.94,131.56,130.66,130.02,130.16,130.61,130.7,130.69,132.04,133.85,135.29,136.78,136.51,136.12,136.93,137.89,141.08,140.71,141.11,141.55,141.0,140.9,141.25,140.51,138.66,138.92,139.54,139.08,140.0,140.49,139.6,139.57,139.53,139.34,140.83,143.08,143.03,141.68,141.71,141.18,141.91,141.17,141.1,140.99,140.63,141.42,142.3,143.45,142.8,142.6,142.76,142.91,143.42,142.74,143.38,142.06,142.21,142.05,142.4,141.78,141.32,142.39,143.21,142.52,142.53,142.66,141.82,141.97,142.84,142.53,141.65,141.5,142.17,142.38,141.53,141.29,141.72,142.39,142.03,141.48,142.22,141.79,139.97,139.9,138.54,140.07,139.9,139.71,138.06,137.52,137.45,137.81,137.24,137.94,137.92,137.3,138.32,139.31,139.63,138.33,137.46,137.27,137.54,136.68,138.6,140.24,140.87,140.45,141.18,143.94,144.02,144.28,143.92,144.64,144.16,143.71,144.39,144.35,144.66,146.17,146.26,146.28,146.72,147.66,148.07,148.59,150.01,150.72,151.29,151.48,152.09,152.16,153.85,154.62,153.93,154.16,156.06,156.08,156.08,158.98,159.82,159.89,162.65,162.48,162.16,160.83,158.7,158.7,156.2,158.49,158.81,157.86,158.95,159.71,159.91,159.52,159.45,160.24,161.14,161.81,161.02,160.41,157.26,159.53,161.75,162.66,162.14,161.38,160.93,159.92,162.4,162.16,162.32,162.14,162.4,162.66,162.33,162.46,161.56,161.43,166.68,168.16,169.12,168.68,168.13,167.73,168.16,169.84,169.25,168.5,168.82,168.88,171.06,169.76,167.84,167.57,167.55,165.16,163.79,166.54,165.04,160.84,153.24,153.49,155.23,151.62,150.64,150.0,152.21,154.02,157.06,155.47,155.79,154.13,155.24,157.09,158.77,156.48,154.05,150.2,149.21,151.87,150.7,151.52,152.24,154.75,155.77,154.42,154.61,153.71,152.32,151.61,153.11,146.2,147.25,151.16,149.13,150.04,152.13,151.67,150.98,151.18,153.49,152.93,153.72,154.54,153.78,153.59,154.43,154.83,154.92,157.12,157.36,157.15,156.63,157.97,157.53,158.27,159.32,159.6,159.35,159.31,159.61,158.9,159.53,161.38,162.14,161.8,161.09,161.95,162.6,163.11,162.81,160.89,159.1,159.2,159.41,158.54,156.13,157.43,157.22,159.38,159.83,160.44,161.84,160.93,161.7,162.23,162.85,161.24,162.04,160.83,157.98,159.94,160.92,159.67,158.4,158.43,157.93,157.92,158.16,154.67,154.48,153.99,152.79,154.5,156.37,157.4,155.52,157.33,160.24,160.95,161.63,161.42,160.95,158.82,159.62,160.36,160.16,161.06,159.86,159.93,161.3,159.64,159.72,159.6,160.7,160.57,160.24,158.11,154.99,158.53,157.45,157.36,157.92,157.41,157.56,158.57,158.91,160.27,161.67,161.77,162.02,162.17,162.14,161.02,160.94,160.12,159.46,158.18,158.65,160.71,160.29,161.82,163.76,166.07,167.86,167.88,169.26,169.76,170.42,168.74,171.03,171.93,172.1,170.97,170.01,168.65,166.42,166.68,160.19,160.93,157.92,159.9,161.97,160.67,159.77,160.36,156.08,156.65,150.82,150.22,149.97,152.15,155.44,153.79,157.73,155.28,157.05,156.61,159.45,157.78,157.91,154.66,154.91,154.61,153.73,154.73,153.04,152.51,153.49,154.67,155.66,157.26,157.86,158.49,160.08,156.26,155.43,152.47,153.72,150.47,149.96,153.18,154.7,151.57,152.5,149.73,148.82,144.6,143.0,135.83,137.05,142.37,141.92,138.71,142.1,143.27,144.85,142.98,144.37,145.76,144.96,144.67,146.54,146.92,146.24,146.03,145.89,147.3,146.42,146.53,145.77,147.3,147.41,148.09,147.81,148.02,147.15,144.18,147.95,149.93,149.9,148.21,150.91,151.06,151.97,152.2,151.93,152.66,152.1,152.86,151.64,153.18,154.74,154.06,153.14,152.14,149.09,149.8,152.48,150.97,150.95,152.11,153.05,152.93,153.23,153.36,148.75,151.95,151.6,149.15,150.37,152.52,152.49,153.97,154.05,154.64,154.31,154.6,153.79,153.95,155.08,157.2,157.57,157.97,156.64,157.42,157.55,157.84,157.42,158.18,157.84,155.46,153.18,151.76,151.36,150.27,149.39,150.25,149.36,150.68,151.05,150.84,150.92,149.98,149.74,150.2,150.75,148.93,148.5,146.08,144.73,144.72,147.32,147.31,148.09,149.86,150.36,149.83,149.14,149.74,149.79,148.72,151.28,152.19,150.74,150.94,150.28,149.52,151.31,150.87,154.09,154.26,153.44,153.89,154.2,152.7,152.92,152.69,153.47,153.77,152.71,152.24,149.24,152.22,151.87,153.31,153.94,154.27,153.58,153.28,153.94,152.61,152.75,149.53,146.93,145.97,145.48,146.03,146.68,145.05,146.46,144.7,144.79,145.81,146.62,146.21,146.27,146.86,143.67,145.05,145.22,145.09,146.81,146.22,146.25,146.42,149.52,150.33,151.17,151.69,153.15,154.3,155.92,156.01,155.72,156.32,156.56,156.7,156.14,156.34,155.14,154.27,155.19,154.43,151.33,151.82,151.57,153.08,152.15,152.82,154.57,157.47,159.35,159.21,159.49,159.89,160.44,161.32,161.67,162.15,162.91,161.98,162.57,162.03,164.88,165.25,165.43,165.87,165.44,166.78,165.36,164.1,165.24,166.05,165.17,164.15,163.37,163.89,165.17,165.74,166.2,165.99,165.18,166.85,165.79,164.05,165.22,165.6,166.15,166.0,165.87,166.1,170.35,169.84,170.65,169.72,169.22,168.88,168.91,168.98,168.64,169.65,169.03,167.75,164.54,167.17,164.54,168.34,169.12,170.36,169.59,169.71,170.48,170.77,169.22,170.41,168.73,168.96,165.53,164.62,165.78,162.93,164.55,162.89,163.69,165.36,169.29,168.96,167.96,169.2,168.96,167.97,166.8,164.47,165.93,166.49,165.83,160.29,159.02,155.63,149.92,151.35,149.5,149.62,151.24,147.14,139.68,140.88,137.68,131.61,123.6,120.56,120.63,118.61,117.38,119.75,128.29,138.6,132.35,137.49,135.33,134.14,128.1,126.35,126.36,131.72,134.37,137.23,137.18,138.26,135.04,139.26,138.63,136.79,141.09,139.47,136.72,135.71,137.77,136.59,140.28,140.2,143.19,139.12,139.51,143.09,144.59,144.42,143.71,141.21,142.08,142.77,144.89,146.04,145.74,144.57,147.08,150.83,151.88,155.41,155.14,156.44,158.31,160.35,160.93,162.13,164.35,163.74,163.98,159.35,158.17,152.67,160.13,159.23,158.52,159.4,159.1,159.89,159.79,157.84,159.63,155.97,158.04,156.86,157.04,158.17,161.07,160.36,159.11,159.75,158.06,161.57,160.16,162.71,161.46,160.94,161.09,162.27,161.33,161.08,160.66,158.82,158.41,153.94,157.39,160.07,159.65,158.97,158.34,161.32,161.99,164.86,165.14,163.78,163.45,163.88,162.25,162.53,162.99,165.2,165.15,164.57,162.26,164.08,164.07,164.84,166.39,164.55,163.73,165.04,163.32,164.76,165.97,167.06,166.32,166.46,165.36,165.65,165.55,163.71,164.54,166.72,166.91,164.4,163.3,165.31,166.17,166.09,167.68,167.49,167.05,167.36,167.54,166.69,166.0,167.85,167.11,167.63,166.45,166.75,166.6,166.54,166.06,165.45,162.93,165.19,168.02,170.93,172.49,176.14,176.6,179.75,180.97,180.01,183.7,184.47,182.44,181.77,181.01,185.54,186.47,188.17,188.94,187.44,189.95,190.04,190.1,189.69,188.25,187.68,190.16,189.73,188.99,189.56,189.24,189.74,190.08,189.78,189.43,187.46,188.09,189.1,189.02,190.42,195.48,194.61,193.29,192.58,191.85,194.93,199.53,199.71,201.78,203.5,202.23,200.26,203.04,202.26,203.91,203.02,204.38,202.42,203.05,199.95,196.16,199.19,201.11,203.13,200.97,204.07,208.39,209.23,209.63,209.33,213.33,216.05,214.8,214.4,212.86,213.83,210.4,213.92,205.4,210.34,208.53,209.6,205.14,204.68,203.82,205.84,205.9,207.14,210.73,211.08,212.17,212.12,214.27,211.25,206.87,205.61,201.42,203.72,206.89,208.36,208.71,206.91,208.4,211.69,213.36,210.58,210.82,210.66,211.08,209.46,210.97,210.04,210.19,210.48,210.5,206.35,202.15,206.97,205.78,206.53,205.58,206.02,204.31,207.99,208.17,209.31,202.86,199.59,194.63,199.15,197.3,201.43,198.86,199.24,200.8,201.13,202.47,203.1,202.44,206.7,204.65,204.32,205.26,206.05,205.22,205.77,205.38,204.65,205.34,205.27,206.78,208.77,207.7,205.77,205.38,198.62,204.82,204.75,204.75,206.11,205.98,204.31,204.16,203.56,204.1,202.79,203.11,201.15,199.38,198.12,202.58,203.64,202.86,200.53,198.57,196.08,194.21,195.34,197.36,198.34,195.58,197.0,193.47,196.99,196.01,195.6,196.62,197.27,197.75,199.05,198.65,198.38,195.17,194.47,195.61,193.45,191.55,194.96,196.65,196.6,196.72,196.0,197.05,199.18,201.74,202.4,206.55,210.32,212.13,214.01,212.79,215.44,215.9,217.48,216.36,215.02,216.27,211.59,210.17,214.49,214.43,214.03,209.5,208.85,204.01,201.7,197.29,195.21,196.26,198.89,202.08,200.18,199.54,202.45,206.12,205.82,207.17,207.45,203.57,204.25,202.8,206.39,206.33,204.36,204.88,210.23,209.33,211.27,209.97,209.23,207.66,206.39,207.61,209.96,211.15,211.37,210.52,209.88,210.93,211.13,207.78,209.18,203.88,200.56,197.28,198.09,196.8,198.76,198.03,201.78,204.65,203.69,201.65,203.09,201.61,201.81,206.11,202.42,198.11,202.22,202.53,204.21,204.1,203.34,206.13,204.98,204.16,207.78,207.99,202.01,201.94,200.12,203.98,202.02,199.43,200.91,200.37,194.77,196.94,195.16,195.63,192.39,191.54,185.57,189.45,191.47,192.01,195.24,193.17,194.58,193.22,193.47,195.57,196.39,192.02,190.5,194.72,193.11,192.32,190.82,187.55,184.16,187.74,188.1,190.35,187.15,188.46,184.26,178.84,175.79,175.27,182.17,178.43,179.46,179.73,182.68,188.99,190.23,193.04,198.83,199.33,199.61,198.15,200.34,198.74,197.28,196.18,196.68,197.04,193.94,190.67,191.35,190.19,186.74,190.35,192.68,192.12,190.04,191.35,193.0,195.38,192.2,188.55,189.33,187.11,190.38,190.17,191.48,186.63,185.55,185.88,182.58,187.4,188.24,189.04,190.83,187.22,189.61,191.47,189.67,189.17,188.65,189.91,194.08,193.44,194.7,194.39,196.86,197.95,198.15,200.21,200.29,197.3,191.37,188.83,186.68,187.42,184.1,182.74,186.11,185.43,185.58,187.85,190.54,191.81,190.07,187.15,183.91,185.46,187.37,185.13,187.84,188.03,190.12,186.75,187.76,188.93,189.96,191.18,196.28,197.15,197.94,196.41,196.1,196.53,197.24,197.14,198.5,195.67,196.72,198.07,199.79,200.31,198.55,197.27,202.43,204.73,204.71,207.22,205.23,205.14,204.18,201.76,200.77,201.94,203.09,197.69,199.93,199.2,196.15,196.07,195.85,195.9,194.51,199.01,200.07,202.39,202.9,197.26,197.67,195.48,196.34,193.68,192.55,187.42,188.42,185.6,187.36,183.92,185.89,191.4,192.31,193.66,192.28,187.21,187.18,186.05,192.1,189.87,192.56,193.28,191.51,190.68,191.28,193.23,194.52,193.9,192.2,195.62,196.27,196.16,192.87,195.2,197.64,196.54,194.62,200.42,198.29,198.48,198.75,198.05,197.84,198.16,199.37,201.26,200.55,199.7,198.74,198.33,200.15,196.97,197.27,197.74,196.32,195.53,197.84,197.43,198.23,199.65,198.91,195.19,193.14,188.39,187.11,187.97,186.03,187.24,187.54,186.78,185.03,185.03,182.36,183.09,184.18,185.61,187.53,187.55,185.21,183.1,185.35,189.97,187.24,188.29,190.79,193.58,194.26,194.03,194.17,194.53,193.78,193.92,194.31,195.07,196.37,196.32,195.76,195.6,196.21,194.49,195.73,195.01,196.39,195.09,195.23,194.81,192.2,194.67,194.46,194.62,195.12,194.99,198.03,200.23,200.74,201.7,202.97,199.57,197.36,193.03,193.08,191.53,193.82,191.07,194.76,194.43,194.19,194.84,195.13,197.72,197.01,198.84,199.88,200.58,197.22,194.81,195.13,195.95,198.0,199.13,199.66,202.05,202.2,203.22,202.85,203.21,202.55,202.76,202.94,201.5,201.79,204.62,206.51,206.76,205.28,207.36,206.5,206.54,208.39,210.08,211.62,213.39,216.8,218.46,220.44,219.52,217.57,218.41,219.23,221.48,222.15,219.02,220.87,223.54,228.45,230.5,226.3,224.37,228.79,229.99,234.13,237.56,237.44,239.01,236.63,236.76,238.08,235.88,232.45,231.87,230.73,235.38,235.66,235.34,239.34,237.0,236.4,232.39,229.66,228.26,228.35,226.51,229.88,229.68,230.41,233.26,230.39,229.07,231.88,231.75,231.65,233.23,232.29,235.22,237.38,231.93,228.04,228.28,228.72,229.59,228.36,230.27,227.34,228.6,225.26,224.26,223.02,223.83,225.89,226.98,228.95,224.25,228.12,228.52,229.27,231.3,231.95,233.57,234.26,235.71,233.94,231.21,230.23,232.42,231.92,235.19,237.78,235.72,234.17,230.96,229.76,231.72,229.14,229.55,226.01,225.9,225.21,221.51,216.46,220.35,219.78,225.11,226.46,230.42,229.15,224.49,227.2,227.21,222.87,221.66,219.82,220.26,221.73,217.0,219.76,217.67,218.82,224.09,226.56,231.93,228.84,228.09,231.49,230.94,231.06,231.85,237.69,237.01,238.15,236.75,236.51,237.21,238.44,237.18,236.9,236.28,237.45,237.06,235.64,232.41,237.16,233.0,229.09,232.53,232.89,233.48,231.78,233.79,232.29,235.56,238.79,235.0,235.2,235.8,236.17,238.83,237.83,237.29,236.05,236.68,239.41,244.22,248.54,252.28,254.58,252.57,251.57,251.49,255.01,259.15,258.94,256.88,256.95,253.51,255.47,255.74,257.31,255.36,256.39,257.79,256.41,256.12,261.4,261.64,269.2,267.35,270.58,272.91,272.79,272.03,271.32,277.25,278.2,278.25,278.02,277.73,283.01,284.41,284.33,284.28,280.79,281.43,275.27,275.11,274.39,275.18,274.47,281.8,283.66,289.42,289.94,286.57,286.46,289.05,284.83,286.26,282.24,282.5,279.75,282.03,276.49,279.01,282.03,280.67,279.69,280.26,278.2,272.8,269.19,270.02,262.85,265.48,266.28,272.72,266.82,268.99,272.33,271.4,271.13,275.38,270.89,269.98,271.08,270.73,271.98,272.19,275.98,275.04,277.04,276.17,273.83,277.28,274.04,275.84,275.52,273.4,269.84,272.92,276.0,275.39,272.93,274.44,274.31,276.82,277.5,275.67,274.56,275.23,270.18,272.87,273.5,273.94,273.69,275.16,277.77,281.28,278.97,280.68,281.02,284.17,287.76,290.12,290.11,289.17,294.84,296.63,299.41,292.08,292.68,291.42,284.53,284.09,280.79,280.76,277.65,268.53,267.1,272.78,273.19,277.27,270.35,254.63,223.07,245.88,248.82,246.99,248.36,256.92,258.41,260.43,269.9,265.12,269.9,269.11,270.95,272.04,270.24,271.5,272.09,272.03,274.05,274.43,274.32,262.7,259.93,258.05,256.8,256.4,252.58,261.18,259.4,256.72,257.97,263.47,267.5,269.03,268.54,276.02,282.43,268.89,274.08,268.1,273.37,273.96,278.91,276.1,278.52,279.25,280.84,283.0,277.83,275.92,276.42,276.23,272.38,270.2,270.47,268.85,273.75,275.86,278.51,277.12,269.84,272.82,279.96,279.25,280.1,280.33,279.21,274.57,273.25,274.01,271.02,272.39,271.95,269.64,271.47,274.99,272.59,270.41,271.93,270.93,273.09,278.31,278.51,279.35,277.19,277.69,279.15,279.19,282.57,279.88,279.79,279.13,277.13,275.23,274.43,277.69,276.81,277.47,280.58,285.63,282.89,278.72,284.23,283.5,280.84,277.9,272.82,272.61,273.52,272.66,275.86,276.75,281.13,283.35,283.16,280.56,276.67,279.49,280.19,280.61,273.14,275.12,275.35,277.02,275.04,275.14,276.29,279.82,277.61,277.78,278.46,277.71,274.26,274.97,271.14,270.47,271.27,263.47,267.93,264.71,265.33,267.36,261.57,262.57,260.9,261.08,260.88,262.74,265.18,268.36,267.7,267.17,266.68,267.9,269.65,268.04,263.22,252.56,252.61,253.33,246.31,239.54,220.79,234.09,224.88,245.41,238.15,240.97,242.99,240.53,243.77,246.27,243.08,242.66,247.25,248.46,253.19,254.14,255.6,258.48,261.16,260.8,261.86,265.93,266.93,270.76,270.36,267.72,267.71,265.9,266.12,264.49,262.27,263.5,266.13,267.5,267.49,272.53,269.21,265.7,265.53,267.67,266.3,267.62,270.08,270.96,272.44,270.68,268.28,271.66,273.26,275.73,272.92,272.32,271.97,275.06,276.14,280.69,284.71,287.09,283.54,281.95,282.12,282.3,280.71,281.43,282.37,281.13,280.59,279.81,281.35,281.25,282.94,282.36,282.04,291.94,296.59,293.96,290.72,288.42,288.28,291.22,289.31,285.7,287.53,289.27,291.15,296.55,302.91,306.86,302.42,307.59,309.98,308.78,304.12,302.15,302.31,303.55,300.62,301.51,303.7,302.91,299.16,300.02,297.39,301.93,305.04,309.48,308.17,310.85,314.64,317.45,318.4,317.61,321.24,319.42,322.59,323.56,324.45,321.61,319.4,318.62,315.91,318.64,324.55,339.97,340.02,338.49,344.48,341.0,332.19,338.04,342.34,337.4,348.77,349.7,349.64,344.92,349.58,358.18,356.1,363.82,363.95,371.65,365.16,356.05,360.81,356.51,361.01,360.52,362.09,363.64,357.22,356.84,345.35,344.18,353.3,344.8,345.04,351.42,355.73,356.35,349.61,349.61,353.59,361.84,358.04,358.67,359.19,358.82,355.6,360.48,355.74,350.17,351.09,347.47,351.05,357.4,357.48,356.99,357.44,359.87,358.28,356.95,367.54,372.4,368.46,362.47,368.3,379.71,385.33,383.69,382.46,379.96,375.76,374.22,380.71,381.83,375.01,378.19,378.36,378.48,378.11,373.38,388.02,384.99,381.62,384.71,399.67,408.8,408.72,403.77,402.81,401.11,405.2,407.5,402.95,406.46,415.41,416.62,417.3,411.68,399.07,384.65,391.97,394.4,373.9,384.67,390.18,386.12,381.63,381.15,380.79,391.7,378.46,365.29,370.52,381.14,380.1,378.47,367.92,362.09,381.07,372.01,376.7,378.75,378.87,399.28,396.35,403.65,400.66,410.41,412.23,422.04,414.65,417.12,420.84,422.52,419.36,423.44,429.27,424.87,420.39,422.0,445.55,444.7,442.6,444.9,448.66,444.28,435.45,431.24,429.36,424.07,437.4,449.13,462.03,460.88,460.91,458.74,470.34,474.63,473.21,485.04,478.43,472.17,454.0,463.87,455.09,455.36,468.14,491.53,492.14,495.67,503.84,505.23,513.06,494.87,490.52,513.15,491.83,492.59,496.81,499.73,487.38,494.55,494.51,484.01,473.81,480.37,486.14,476.81,480.37,487.51,473.93,454.82,469.65,468.82,471.0,458.15,460.42,442.23,435.63,438.7,456.39,452.08,453.52,470.13,465.76,465.21],"tpx":[100.0,98.54,96.3,96.38,97.61,98.55,99.97,100.19,100.79,100.47,98.34,99.02,98.81,96.48,98.2,96.8,99.09,101.07,102.28,101.02,102.67,102.24,102.5,100.31,99.28,99.77,97.84,98.44,100.6,100.62,101.17,98.73,97.38,96.75,96.84,96.61,96.52,94.79,94.75,94.75,93.39,93.16,93.15,94.22,92.12,92.27,92.64,92.29,91.92,89.94,89.66,90.7,89.89,92.43,93.55,95.64,93.18,93.36,91.99,93.52,93.56,91.36,89.59,89.55,91.67,90.35,90.43,91.87,91.25,89.46,88.92,89.52,90.7,88.68,88.52,87.89,87.31,88.94,88.23,87.83,87.53,90.05,88.33,87.02,87.6,86.25,84.03,87.31,85.52,85.58,83.45,84.49,80.21,80.49,78.78,82.48,83.88,83.83,82.82,82.39,80.95,78.05,79.03,77.3,75.22,71.7,70.17,64.52,64.96,60.35,68.64,68.58,62.05,64.19,66.56,68.66,63.82,62.56,57.86,53.58,56.27,59.59,64.55,62.24,65.36,69.4,65.26,63.09,65.79,63.83,62.82,60.11,60.79,61.04,59.96,59.39,56.15,57.61,59.69,58.65,59.5,59.92,59.39,56.49,57.36,56.62,56.42,58.29,58.71,59.9,60.95,58.38,60.79,59.47,60.18,60.2,59.89,60.92,59.36,60.0,60.76,61.35,61.67,62.87,62.89,63.75,61.79,61.37,58.43,58.81,57.13,58.7,58.69,57.78,56.5,57.12,55.52,55.14,57.81,57.73,58.74,56.99,55.83,55.54,56.9,56.44,56.76,55.9,55.85,54.57,54.88,55.27,54.3,53.78,53.94,53.08,52.77,52.41,53.52,53.29,54.31,52.72,52.16,52.54,53.22,51.78,51.0,50.49,51.84,50.31,51.99,53.23,54.59,54.88,54.89,56.81,58.33,58.75,59.34,59.18,56.67,55.53,56.97,59.33,59.67,59.64,59.76,58.51,60.42,60.72,60.93,60.53,59.95,59.72,60.69,60.89,59.62,59.57,60.25,59.58,59.79,58.28,60.13,60.78,63.59,64.26,64.63,63.55,63.79,61.92,63.28,61.7,63.14,63.61,63.26,62.86,63.38,63.43,64.08,64.28,64.45,65.49,65.57,65.64,65.38,65.78,66.53,65.9,67.25,67.51,68.22,67.96,65.66,66.25,65.4,65.96,66.21,64.72,64.77,66.01,66.52,65.7,66.73,66.63,66.32,66.08,65.49,65.25,63.77,62.72,62.62,61.18,62.34,62.18,62.6,63.04,64.71,65.07,65.22,66.07,66.62,66.76,66.77,67.25,68.2,68.73,68.83,68.15,68.72,68.67,69.57,69.87,68.89,69.51,69.88,68.16,68.16,67.7,68.8,67.99,69.64,69.27,70.02,69.21,69.57,69.31,69.53,68.17,67.67,67.16,67.8,67.93,67.46,68.79,68.21,67.04,66.93,66.85,67.43,67.43,68.2,66.22,64.8,64.88,65.3,64.32,62.78,62.25,62.56,63.57,63.71,64.44,64.7,64.19,64.89,64.66,65.01,65.56,65.58,65.21,64.74,65.37,64.27,63.79,63.32,64.21,63.2,63.25,62.8,62.73,62.49,62.62,62.61,62.28,62.21,61.75,61.51,61.01,60.13,60.2,59.52,59.81,59.54,58.21,60.29,61.56,61.63,63.74,63.85,64.52,64.36,63.51,62.72,63.78,63.52,63.49,64.47,64.33,64.14,63.98,64.82,65.58,65.27,65.66,65.73,65.14,65.73,66.0,66.83,66.88,67.56,68.48,67.76,68.83,69.36,68.73,68.17,67.81,68.62,67.53,67.08,65.77,65.15,65.62,64.68,64.5,65.52,65.72,65.39,64.01,63.38,63.27,63.41,64.03,63.41,63.53,64.93,64.94,63.81,65.3,65.12,64.29,63.98,64.17,64.52,64.79,65.0,64.43,65.37,66.56,66.35,66.21,66.78,67.21,67.39,67.33,68.0,67.52,68.11,68.0,68.33,68.34,69.38,69.34,70.31,70.25,70.72,71.01,71.46,71.11,71.45,70.77,71.01,71.4,70.94,71.13,71.69,70.97,69.68,69.77,70.85,70.21,70.21,71.54,71.6,70.17,70.84,68.67,66.87,67.8,66.9,66.95,68.03,67.21,66.06,65.59,65.36,64.46,63.14,63.16,61.71,61.65,62.43,63.05,63.19,63.16,62.45,63.92,63.89,61.67,61.6,61.03,61.49,62.19,63.06,63.08,64.05,63.7,63.49,64.77,64.21,63.22,63.14,62.25,61.78,61.16,60.39,59.46,59.64,60.07,60.81,60.4,61.8,61.81,61.56,61.32,62.49,61.48,60.33,59.73,59.53,59.25,60.38,60.71,60.73,62.12,61.82,60.97,61.06,61.67,60.72,61.52,61.81,61.55,61.34,59.89,59.41,59.66,59.47,59.34,59.95,60.58,59.54,59.2,58.69,57.94,58.26,58.83,59.51,57.75,58.24,58.81,59.12,60.2,59.92,58.92,59.34,59.84,60.12,59.92,60.91,60.63,61.16,61.0,60.76,60.18,60.96,60.48,60.79,59.54,59.57,59.05,59.76,60.61,60.72,60.25,59.18,59.04,60.07,59.31,59.61,59.84,59.12,58.88,59.2,58.94,58.71,58.69,58.45,58.2,57.66,57.64,58.59,59.93,60.41,60.29,61.22,61.46,60.79,61.12,60.85,61.03,62.36,62.41,62.84,62.2,62.43,62.21,62.77,61.79,62.16,62.96,63.1,63.26,63.1,63.69,63.99,63.75,64.41,64.73,64.77,64.87,64.82,64.49,65.04,65.01,64.71,64.93,64.8,65.17,64.51,65.44,65.43,66.35,66.49,66.53,66.72,67.3,66.77,66.66,66.86,67.24,66.55,65.37,65.83,66.7,66.22,66.72,66.01,65.32,65.57,66.72,66.57,67.13,67.5,67.75,67.76,67.94,68.84,69.09,69.43,69.92,69.88,69.95,68.67,67.96,67.05,67.61,68.28,69.17,67.67,68.09,68.59,67.58,67.41,67.77,66.81,65.71,60.79,55.03,58.68,58.19,59.6,62.31,61.8,61.29,61.54,61.57,61.02,62.16,62.4,61.91,61.71,60.8,60.26,60.37,61.23,61.18,60.18,60.62,60.77,60.38,60.03,59.4,60.09,60.41,60.45,60.34,59.83,60.28,61.14,62.12,61.47,61.24,61.47,61.55,60.96,60.29,59.54,59.49,60.14,59.71,59.41,58.69,58.79,58.69,59.36,59.21,59.12,60.18,60.25,59.27,58.61,57.99,58.41,58.46,58.35,58.67,58.3,59.06,59.19,58.31,57.8,57.91,58.55,59.5,59.25,59.8,59.26,59.6,60.58,60.95,61.28,62.02,62.1,62.69,62.48,62.75,62.45,61.52,61.76,61.5,61.68,61.28,61.77,61.73,62.36,61.86,62.17,61.66,60.89,60.39,61.13,60.57,59.34,59.31,57.49,56.19,55.29,55.75,55.33,55.14,55.78,55.92,55.74,55.07,53.95,53.32,53.86,53.27,53.96,54.27,54.46,55.07,55.31,55.86,55.25,54.25,53.2,54.09,54.36,54.24,53.2,53.82,53.23,53.96,55.13,54.19,54.34,53.44,52.31,53.73,54.12,54.71,54.63,53.62,52.84,52.13,52.89,53.22,54.19,54.08,54.46,53.74,54.68,53.92,53.94,53.54,53.41,54.22,53.66,53.58,54.75,55.37,54.84,54.15,53.01,53.97,53.86,52.97,53.79,52.42,52.33,52.81,52.46,51.97,52.23,51.68,51.47,51.52,50.68,50.71,51.37,52.37,52.28,53.11,53.41,53.73,52.97,53.8,53.48,52.98,53.59,53.16,52.9,52.04,51.93,51.42,51.57,52.08,51.9,52.14,51.98,51.78,51.83,52.29,53.33,52.85,52.37,52.53,52.64,52.19,52.72,52.05,52.5,52.75,53.16,54.22,54.32,54.36,55.08,54.88,54.63,54.33,54.21,54.4,54.72,54.6,55.25,55.46,56.15,56.31,55.92,56.1,56.47,57.63,57.44,58.17,58.78,58.59,59.24,59.53,59.88,59.95,60.18,60.0,59.68,60.13,59.78,59.38,59.05,60.01,60.91,60.67,60.67,61.52,61.98,62.21,62.32,61.64,61.87,61.19,61.14,62.62,62.04,61.56,61.32,61.44,61.08,59.96,59.76,59.26,58.4,58.38,57.84,58.13,58.53,57.69,57.64,58.8,58.43,58.28,58.1,57.7,58.1,58.14,57.72,56.66,56.91,55.41,55.74,54.97,54.94,54.43,54.31,53.64,53.03,53.63,52.07,52.05,52.63,51.79,51.84,51.83,51.76,52.18,51.94,51.64,50.88,49.92,50.83,51.57,52.45,51.51,52.4,51.99,52.14,52.08,52.15,53.03,52.73,53.64,54.11,53.9,53.49,53.03,53.51,54.46,55.27,55.22,55.78,55.89,55.72,55.4,54.83,54.45,54.35,53.65,53.57,53.35,53.15,53.62,52.67,51.72,51.51,50.7,51.31,52.14,52.52,52.85,52.38,52.61,51.96,52.81,53.38,53.52,53.96,53.6,53.61,53.8,53.64,54.48,54.96,54.88,54.93,54.74,54.88,54.35,54.22,53.56,53.83,53.38,52.51,52.3,52.16,51.54,51.6,52.77,52.92,52.56,53.24,53.42,54.32,54.43,54.89,54.1,54.29,54.09,54.38,53.29,53.51,52.93,52.56,52.48,52.21,52.78,52.91,52.23,51.45,51.24,51.56,51.89,52.57,53.1,53.99,54.14,54.1,53.78,53.35,53.93,53.2,53.13,52.64,53.28,53.35,53.98,53.68,53.46,53.52,52.78,52.45,51.86,51.86,51.85,52.93,53.93,54.7,54.69,55.05,55.73,55.95,56.1,55.37,55.94,56.09,56.11,56.12,56.12,56.61,56.72,56.59,56.42,56.79,57.36,57.49,57.98,58.63,60.24,60.19,59.77,60.15,60.84,61.3,61.71,63.77,63.24,62.58,63.09,63.81,64.5,65.04,63.74,63.91,65.42,64.97,64.68,63.72,64.42,65.82,65.58,66.09,67.08,67.48,67.66,68.6,67.45,69.54,69.56,68.71,69.51,68.69,68.53,67.64,69.1,69.16,69.89,69.11,69.15,70.39,69.39,68.45,70.03,70.65,71.22,70.96,72.0,72.09,73.24,74.64,74.35,74.03,74.51,75.48,73.81,75.07,75.94,74.54,75.17,74.96,75.11,74.41,74.26,71.81,71.15,72.52,74.48,76.53,79.08,79.1,80.46,82.34,82.44,81.39,80.33,81.53,80.6,80.86,82.22,82.09,83.57,84.17,83.34,83.62,83.14,82.77,85.31,85.72,84.82,86.89,88.44,88.34,89.92,89.37,89.95,91.12,91.18,91.58,85.29,85.7,82.83,83.85,84.61,81.42,81.52,78.73,80.78,78.23,76.85,75.86,79.81,79.03,78.7,74.94,75.82,77.85,77.97,79.42,78.36,78.91,78.21,77.42,76.75,78.87,81.38,82.59,84.11,84.25,84.03,85.31,84.16,85.9,85.78,85.75,86.27,86.88,87.08,87.71,86.99,87.31,87.76,87.56,86.29,83.76,80.99,82.43,81.23,83.5,85.85,85.03,85.67,82.92,81.79,81.89,81.44,83.05,84.07,82.67,82.01,82.48,80.76,80.51,80.35,81.94,81.82,81.39,79.96,80.14,79.38,80.23,82.48,82.99,83.1,82.38,84.19,85.43,85.36,85.01,85.07,84.81,85.63,87.24,87.49,87.19,86.93,87.6,87.39,85.7,85.66,84.34,84.26,83.53,82.37,82.55,83.75,84.55,85.92,85.95,85.9,86.58,86.52,87.01,87.16,85.84,86.37,84.57,86.01,85.66,86.45,85.72,84.91,84.88,85.56,85.03,84.44,85.1,86.52,86.43,87.46,88.93,89.12,88.77,88.53,89.45,89.61,90.41,89.93,89.51,90.51,90.34,90.36,90.62,89.07,88.26,88.7,90.1,90.17,89.75,89.16,88.92,87.77,88.45,89.75,90.65,90.55,90.26,90.3,91.82,92.59,93.47,92.74,92.1,93.75,93.07,93.2,91.09,92.91,92.9,93.12,92.86,93.01,93.28,92.41,90.76,88.23,87.87,90.16,87.86,87.61,85.86,81.77,83.45,83.43,85.35,86.43,87.53,86.11,84.97,85.56,87.85,87.46,85.74,87.73,87.5,88.54,87.95,87.37,86.96,85.9,86.42,87.05,88.16,88.78,88.11,88.51,86.63,86.38,83.59,82.89,83.68,83.57,82.25,83.47,83.52,84.12,84.47,85.16,86.34,86.43,86.94,87.33,87.27,85.9,84.3,82.57,82.5,81.4,81.3,81.54,83.73,83.73,84.22,84.07,83.44,84.25,83.61,83.97,83.31,83.43,84.85,84.87,82.68,83.26,83.65,83.11,84.57,84.92,84.57,83.19,82.54,82.78,82.54,83.93,84.72,85.75,85.78,86.0,86.18,86.23,87.6,88.18,88.56,88.48,88.61,88.62,88.19,88.93,88.84,89.28,88.62,88.87,89.66,91.08,91.07,90.97,91.04,90.49,90.68,89.94,90.62,91.59,91.93,91.77,92.25,91.86,91.56,91.21,90.38,90.09,90.83,91.42,91.41,91.39,90.67,91.39,91.32,91.14,91.97,92.31,92.62,92.75,92.55,91.96,91.6,90.69,89.81,90.3,88.16,89.9,90.27,90.59,91.19,91.2,91.24,91.89,91.84,92.67,92.31,92.68,92.23,92.29,91.92,91.72,92.09,93.09,93.41,93.05,92.82,93.21,93.28,93.79,94.11,94.29,94.08,93.66,94.59,95.6,95.52,95.18,96.64,95.6,95.98,95.19,94.61,91.88,92.05,93.05,92.65,91.5,90.49,89.22,87.15,87.83,85.8,84.49,87.87,86.51,88.74,88.45,89.17,90.02,89.86,91.2,91.79,95.72,98.23,98.46,97.35,97.87,97.62,98.7,98.84,99.73,100.51,98.05,100.11,100.23,100.31,100.5,101.14,100.94,99.9,101.22,102.04,102.48,102.62,103.4,103.76,103.9,103.07,100.97,100.27,100.46,99.0,97.14,97.04,98.78,101.17,101.42,102.35,102.01,102.46,102.25,101.02,100.56,97.69,97.6,98.88,99.09,98.67,97.47,98.8,97.88,98.5,100.31,99.81,99.72,100.71,100.63,102.38,102.63,101.46,101.56,101.11,99.94,101.7,101.21,101.72,102.27,102.47,104.03,104.03,104.75,104.94,106.42,107.3,107.68,107.86,108.25,108.21,109.22,109.37,109.45,109.59,108.88,109.36,110.59,109.94,109.44,109.5,111.01,111.99,111.84,112.72,113.58,113.1,113.44,114.28,113.95,114.26,112.6,111.45,111.81,110.75,109.74,111.55,112.26,112.02,113.3,114.01,114.42,114.09,113.85,114.18,114.03,114.8,114.03,113.59,115.47,116.4,116.62,116.19,116.21,116.81,114.32,113.8,113.02,113.96,114.72,115.0,115.14,114.23,115.35,116.75,117.23,117.95,118.2,118.27,119.08,119.11,119.24,120.06,120.12,120.48,120.16,119.86,120.14,119.65,119.29,117.3,116.86,118.35,118.53,118.56,117.7,117.26,116.03,117.06,118.33,120.32,120.57,119.93,119.65,116.62,117.02,117.45,118.3,118.58,116.3,117.51,113.58,113.39,113.66,115.81,117.62,118.17,119.2,119.35,120.14,118.81,119.49,118.85,117.56,116.95,117.27,118.23,119.11,119.11,119.13,119.56,120.12,120.52,121.39,121.12,119.56,119.71,119.46,120.07,120.02,118.32,116.55,112.9,106.29,102.83,106.15,107.69,111.23,110.32,106.09,105.22,105.86,103.68,103.76,101.68,108.19,106.19,106.24,104.96,104.95,105.69,107.08,104.96,102.42,104.34,103.26,98.73,101.28,103.55,103.71,105.07,105.93,107.17,106.32,108.75,107.88,105.57,106.99,108.08,107.28,107.61,109.58,108.97,111.09,111.89,110.75,111.05,111.04,111.84,109.6,110.56,111.61,112.22,114.19,114.08,114.5,114.38,113.82,112.79,113.84,113.87,114.86,115.07,115.26,114.45,115.0,114.44,113.42,114.98,115.0,115.05,112.97,113.78,112.59,111.65,110.56,111.21,109.66,107.84,110.58,112.3,110.32,109.9,110.07,109.35,108.82,109.76,110.77,111.05,108.35,108.0,106.86,104.64,103.88,100.62,103.5,100.95,100.66,99.62,99.79,96.1,93.41,98.63,99.95,97.63,100.53,99.92,102.78,104.98,104.22,100.93,99.68,98.26,99.08,93.62,90.79,85.86,92.75,93.09,92.04,94.11,92.72,93.31,92.67,92.19,93.85,94.11,93.15,93.36,96.87,98.26,98.71,97.75,96.73,95.63,97.05,97.56,99.04,98.48,97.65,97.54,96.54,98.32,97.91,97.22,98.05,99.18,98.87,97.35,96.69,93.41,93.5,91.03,90.99,91.34,92.42,91.85,93.26,95.63,98.43,97.71,94.75,97.83,98.03,100.03,101.02,100.61,99.89,99.36,96.22,93.3,93.18,93.78,95.81,95.77,95.98,94.75,94.86,95.88,96.06,95.93,96.42,96.08,95.21,96.38,96.38,96.89,98.04,99.03,97.76,95.59,95.98,95.63,96.23,96.96,95.99,95.51,92.2,91.29,91.66,89.11,89.78,91.81,92.87,92.2,93.21,86.45,87.98,87.89,89.55,89.42,90.04,90.58,90.19,88.58,88.0,86.84,90.13,92.28,93.32,94.11,94.53,95.56,95.51,96.13,95.28,95.13,93.8,94.86,93.81,94.94,94.87,93.32,91.29,92.08,91.86,93.7,94.56,94.37,94.97,94.5,93.2,94.1,92.64,92.99,93.57,93.13,93.79,93.61,92.44,94.26,94.22,95.43,95.99,96.23,96.45,97.08,96.86,96.6,96.45,94.96,94.96,94.36,93.38,94.13,94.52,97.09,96.86,95.88,96.84,95.51,96.41,94.94,95.51,96.19,96.74,97.18,96.94,97.35,96.34,96.34,96.69,97.08,97.37,97.41,98.39,97.99,98.16,98.85,99.24,99.19,99.94,99.98,99.99,98.22,96.68,97.81,97.86,93.39,98.78,98.92,100.48,100.7,102.04,102.14,102.52,103.56,103.89,104.79,105.11,105.48,105.4,105.47,106.46,106.08,105.29,106.02,106.99,108.57,109.48,109.92,110.55,110.44,110.73,111.3,111.18,111.42,110.89,110.8,110.4,110.26,110.3,108.98,109.0,111.57,111.66,111.49,110.7,111.28,110.2,110.88,109.86,108.31,108.65,109.68,110.06,108.71,108.11,109.21,110.89,111.19,110.8,109.21,109.65,108.41,108.74,109.13,108.82,109.39,108.63,111.0,111.55,110.47,111.51,111.33,110.86,111.03,111.65,111.76,111.7,111.26,110.1,110.19,111.47,112.3,111.83,111.6,111.61,111.27,111.58,112.97,113.21,113.04,112.78,112.88,112.39,112.21,109.83,109.84,110.81,109.41,110.88,110.68,109.64,108.56,108.88,107.99,107.99,106.24,106.93,107.63,107.31,106.19,105.39,104.72,105.2,105.62,105.61,105.71,106.84,107.89,109.04,110.34,110.29,109.94,110.51,111.27,113.82,113.53,113.77,113.89,113.45,113.4,113.71,113.1,111.61,111.95,112.52,112.34,113.05,113.29,112.64,112.7,112.88,112.57,113.84,115.71,115.55,114.58,114.63,114.15,114.24,114.23,114.37,114.25,113.98,114.55,115.27,116.08,115.67,115.58,115.65,115.71,116.2,115.87,116.56,115.69,115.87,115.53,116.17,115.95,115.34,115.95,116.78,116.23,116.21,116.67,116.31,116.41,117.21,116.99,116.39,116.06,116.34,116.76,116.36,116.17,116.88,117.3,117.26,117.09,117.66,117.37,116.12,116.08,114.77,116.0,115.99,115.9,114.65,114.49,114.56,114.84,114.28,114.62,114.85,114.68,115.39,116.09,116.24,115.09,114.17,114.26,114.71,114.37,115.72,116.81,117.52,117.14,117.63,119.71,119.71,119.77,119.47,120.06,120.06,119.46,120.3,120.2,120.12,120.9,120.91,120.76,121.09,121.67,121.79,122.02,122.63,123.39,123.69,123.78,124.17,124.21,125.26,126.1,125.71,125.88,127.11,127.1,126.75,128.24,128.77,128.66,130.15,130.45,130.13,129.22,128.01,127.67,125.17,126.44,126.59,126.3,127.12,127.55,127.8,127.52,127.19,128.2,128.62,128.94,128.25,128.54,126.71,128.2,129.46,130.15,130.27,129.97,129.78,128.72,130.48,130.28,130.71,130.81,131.28,131.48,131.13,131.33,130.56,130.45,133.77,134.96,135.6,135.8,135.51,134.66,135.21,135.96,135.71,134.71,135.63,135.79,137.16,136.46,135.26,134.89,134.97,133.36,131.83,134.25,133.8,130.9,125.13,125.6,126.73,124.31,123.22,122.21,123.4,124.7,127.41,126.5,126.44,125.33,126.36,127.38,128.5,126.91,124.9,122.61,121.64,123.18,122.3,122.73,123.13,124.98,125.68,125.12,125.14,124.64,123.45,123.18,123.98,119.5,119.96,123.24,121.98,122.3,123.18,122.64,122.29,122.45,123.78,123.4,123.87,124.31,123.83,123.34,124.12,124.61,124.17,125.58,125.62,125.68,125.66,127.02,126.88,127.19,127.56,127.34,127.15,127.27,127.74,127.25,127.59,128.83,129.62,129.56,129.22,129.79,130.29,130.18,129.88,129.0,127.44,127.16,127.07,126.45,124.61,125.42,125.54,127.37,127.39,127.58,128.4,127.86,128.25,128.68,129.22,128.04,128.4,127.14,125.17,125.8,125.65,125.23,124.04,124.24,124.27,123.95,124.23,121.68,121.5,121.53,120.31,121.41,122.86,123.17,122.15,122.71,124.17,125.25,125.69,125.57,125.24,124.79,125.38,125.85,126.74,127.45,126.91,125.84,127.02,125.75,125.07,124.38,125.32,125.22,124.9,123.46,120.83,122.8,121.87,121.09,121.84,121.45,120.97,121.9,121.89,122.67,124.09,124.28,124.86,124.82,124.55,123.47,123.32,122.37,121.47,120.89,121.12,121.94,121.39,122.73,124.07,126.31,128.16,128.3,129.48,130.8,130.75,129.2,130.43,130.48,130.92,129.39,129.28,128.66,126.4,126.6,122.15,122.19,120.25,121.15,123.01,122.35,121.5,121.68,118.48,118.57,114.9,114.55,114.09,115.66,118.15,117.14,119.05,117.74,119.1,118.6,120.67,120.07,120.0,117.6,117.8,117.63,116.94,117.54,116.68,115.98,116.92,117.15,118.01,118.69,119.11,119.68,121.23,118.37,117.74,115.6,116.3,114.11,113.06,115.31,116.03,114.27,114.42,112.15,111.69,108.89,106.81,101.6,102.74,107.78,107.24,105.59,108.56,108.98,110.18,109.24,109.79,110.73,110.37,110.76,111.79,112.42,111.71,111.04,111.43,112.4,111.64,111.76,111.3,112.5,112.3,113.5,113.61,113.55,112.61,110.49,112.87,114.07,114.11,113.21,114.98,115.3,115.8,115.81,115.52,116.33,116.07,116.3,115.39,115.97,116.82,116.22,115.93,114.96,112.86,113.5,115.23,114.27,114.0,115.03,115.82,115.57,115.87,116.06,113.22,116.12,115.52,113.61,114.24,115.97,115.68,116.4,116.28,116.69,116.28,116.18,115.39,115.3,115.22,116.84,116.74,117.04,115.91,116.05,116.17,116.49,115.7,116.29,116.12,114.83,112.85,111.3,111.21,110.61,110.17,110.83,110.35,111.55,111.6,111.27,110.98,110.57,110.62,111.03,111.32,110.27,109.95,108.54,107.58,107.59,109.82,109.45,109.98,111.46,112.06,111.55,110.64,111.01,110.51,109.72,111.63,111.96,110.95,111.09,110.78,110.12,111.48,111.33,113.75,114.11,113.37,114.1,114.3,113.29,113.03,112.78,113.3,113.14,112.59,112.5,110.12,112.25,111.71,112.6,113.05,113.25,112.79,112.58,113.08,112.33,112.49,110.06,108.08,107.6,107.65,107.56,107.94,106.7,107.62,106.5,106.6,107.25,108.15,107.48,107.52,107.82,106.08,106.92,106.97,106.95,108.51,108.03,108.43,108.15,110.13,110.32,111.33,111.82,113.66,114.49,115.55,115.88,115.31,115.96,116.0,116.48,116.28,116.51,115.14,113.96,115.05,114.57,112.6,112.89,112.88,113.87,113.52,113.5,114.5,116.29,117.1,116.57,116.42,116.89,117.57,117.98,118.31,118.31,119.34,119.57,119.65,119.61,121.6,121.62,121.88,122.21,122.3,122.71,122.04,120.89,121.78,122.07,121.78,121.38,121.25,121.39,122.23,122.42,122.8,122.59,121.97,123.05,122.5,122.25,122.83,122.97,123.6,123.5,123.09,122.94,124.88,124.66,125.4,124.77,124.61,124.39,124.13,124.04,123.55,124.25,124.4,123.55,121.83,123.81,122.11,124.1,124.54,124.92,124.24,124.08,124.56,125.18,124.52,125.18,124.2,124.2,122.2,121.46,122.01,120.2,120.9,120.05,120.88,122.15,124.67,124.32,123.42,123.37,122.95,122.22,121.14,119.55,119.99,120.18,120.15,116.15,115.28,112.54,108.44,109.52,108.03,107.84,108.79,105.61,99.69,100.96,99.41,95.31,90.56,88.74,91.04,91.21,92.1,92.73,95.68,102.25,100.43,104.75,103.03,100.7,96.97,95.45,95.11,98.78,100.71,102.31,101.7,102.64,100.91,102.89,102.93,102.08,103.54,102.81,101.62,100.98,102.35,102.01,103.87,104.01,105.08,102.73,102.4,104.67,106.27,105.99,105.84,103.82,104.34,104.74,106.66,107.28,107.03,106.07,107.82,110.15,111.21,113.21,112.23,112.59,113.95,114.77,115.11,115.73,117.04,116.88,116.61,114.04,112.73,109.87,114.37,113.91,113.62,113.6,113.34,113.91,113.44,112.1,113.21,111.19,111.88,110.43,110.73,111.42,113.2,112.81,111.77,111.77,110.19,112.9,112.34,114.08,113.33,112.96,113.19,113.6,112.9,113.16,112.62,111.18,110.49,107.38,109.28,111.63,111.59,111.24,111.01,113.83,115.23,116.57,116.51,115.54,115.62,115.82,114.78,115.13,115.35,116.65,116.59,115.98,115.19,116.14,115.97,116.52,117.08,116.03,115.54,116.34,115.22,116.62,117.47,118.5,117.77,118.02,117.59,118.17,118.01,116.73,117.29,119.28,119.01,116.67,115.5,117.51,118.12,118.17,118.82,118.24,117.95,118.36,117.99,117.12,116.11,117.56,116.68,117.54,116.26,116.65,116.2,116.1,115.74,115.62,113.35,115.41,116.79,118.42,119.03,120.72,122.07,124.1,123.9,122.25,124.3,124.5,123.5,123.91,123.98,126.49,126.87,127.63,128.22,125.96,126.92,127.32,127.42,127.46,126.37,126.24,127.71,127.48,127.9,128.51,127.9,128.25,128.66,128.71,128.41,126.4,126.69,127.34,127.64,128.33,130.57,129.53,128.8,128.56,128.92,131.08,133.13,133.35,133.81,134.45,133.25,132.46,133.2,132.75,133.54,133.26,133.64,132.64,133.5,131.98,129.82,131.33,132.57,134.29,133.87,135.72,138.09,138.2,138.58,138.8,140.24,141.04,140.78,139.38,138.45,139.12,136.59,138.25,133.82,136.55,136.0,136.69,135.27,136.09,135.91,137.64,137.79,138.16,140.03,141.3,142.22,142.4,144.16,144.42,142.84,141.5,138.42,140.36,142.41,143.07,141.96,140.24,140.51,141.51,142.36,140.27,141.21,140.09,140.64,140.29,140.57,140.11,140.61,140.74,140.43,138.25,135.52,137.98,137.44,137.67,136.62,137.02,136.24,138.34,138.74,140.12,136.79,134.79,132.71,135.18,134.85,136.92,136.03,136.08,136.71,137.3,137.77,137.85,137.16,139.77,138.02,138.25,139.41,140.58,140.62,140.74,140.87,140.47,140.44,140.25,140.66,141.79,141.81,140.93,139.71,136.33,140.64,139.9,139.75,140.87,141.08,139.92,139.5,139.18,140.41,139.89,140.28,139.07,137.83,137.26,140.2,141.22,140.9,139.21,138.68,136.88,135.57,136.69,138.21,139.1,137.78,138.34,136.45,139.24,138.6,137.91,138.45,138.47,138.97,140.25,140.21,140.42,138.16,137.49,138.09,136.17,134.98,137.46,138.82,138.93,138.91,138.43,139.97,140.73,142.17,142.37,144.66,146.5,148.1,149.26,148.21,150.12,150.56,152.08,150.46,150.02,150.74,148.18,146.67,150.06,149.84,149.42,146.29,145.71,142.56,141.67,139.8,139.38,139.21,140.81,143.3,142.3,141.67,142.61,145.26,144.93,145.45,145.53,143.6,143.71,143.22,144.87,144.54,143.52,143.63,146.76,145.82,147.53,146.52,146.07,144.89,144.12,144.57,146.46,147.03,147.19,146.3,146.1,146.74,146.62,144.92,145.39,142.47,139.85,138.4,139.01,138.26,140.52,139.78,142.82,143.71,142.89,141.79,141.98,141.67,142.4,144.48,142.43,139.34,141.38,141.5,142.79,142.6,141.96,143.91,143.47,143.0,145.72,146.36,143.33,143.24,142.6,144.94,143.95,141.94,142.59,141.99,137.78,139.13,138.32,138.51,136.13,135.78,132.24,134.71,136.08,136.09,138.99,137.8,138.56,138.23,138.81,140.12,140.86,138.57,137.42,139.72,138.61,138.11,137.14,135.01,133.32,134.66,135.43,136.17,133.49,135.06,132.42,128.76,126.31,126.24,131.35,129.16,130.07,131.1,133.01,136.3,137.03,138.79,142.02,142.22,142.22,141.63,142.95,141.22,139.7,139.55,140.22,139.89,138.01,135.86,136.14,135.63,133.76,135.66,136.95,136.1,134.94,136.06,137.46,138.38,136.74,134.68,134.83,133.55,136.34,136.25,137.51,134.82,133.67,132.86,131.29,133.8,133.73,133.98,135.27,133.5,134.74,135.98,134.81,134.69,134.76,135.46,137.98,137.28,139.14,138.26,138.75,139.18,139.74,141.39,141.32,139.46,136.44,134.82,133.21,134.06,131.77,130.55,133.23,132.97,132.91,133.98,135.47,136.9,135.91,134.27,132.42,134.19,134.87,133.21,135.1,135.47,137.42,135.17,135.57,135.88,135.83,136.57,139.7,140.0,140.39,139.47,139.47,139.65,139.87,139.26,140.68,138.2,138.58,138.57,139.75,140.06,139.03,138.78,141.62,142.47,142.25,144.05,142.86,143.15,143.01,141.5,141.19,141.87,142.08,139.53,141.28,140.9,138.92,138.53,138.44,138.28,137.49,140.5,141.07,142.13,142.58,139.78,139.99,139.14,139.76,137.86,137.53,133.81,134.43,133.15,134.13,131.77,132.61,136.86,137.3,137.98,136.86,134.3,134.14,133.11,136.24,134.9,136.47,136.73,136.04,135.08,135.45,136.88,137.68,136.77,136.3,138.48,139.13,139.27,137.47,138.82,140.5,139.92,139.0,141.95,140.45,140.98,140.91,141.13,141.18,141.58,143.17,144.9,144.84,143.86,143.04,142.51,142.57,140.24,139.81,139.97,139.84,139.35,140.79,140.48,141.08,141.93,141.67,139.97,138.91,136.77,135.89,136.96,136.22,136.55,137.1,137.02,136.03,135.77,134.08,134.14,134.63,135.0,136.46,136.96,136.59,135.39,136.58,138.88,137.49,138.3,139.63,141.6,142.16,142.0,142.3,142.28,141.77,141.55,141.05,141.41,142.05,142.35,142.4,142.47,142.61,141.94,143.05,142.67,143.62,142.97,143.53,143.36,141.77,142.71,143.03,143.06,143.39,143.16,144.95,146.17,146.77,147.22,148.65,145.81,143.62,139.78,140.68,139.03,140.63,138.47,140.89,140.48,140.34,140.81,141.15,143.22,142.35,143.8,144.82,145.18,142.39,140.77,141.07,141.86,142.96,144.04,144.12,144.89,145.48,146.48,146.44,146.4,146.06,146.23,146.57,145.26,145.88,147.67,149.15,148.97,148.66,150.55,149.71,149.51,150.46,151.79,152.67,153.14,154.88,155.15,156.17,155.14,154.48,154.04,154.01,155.08,154.97,152.92,154.26,156.66,159.32,160.5,158.35,157.29,159.65,160.68,162.55,164.69,164.65,165.1,164.4,163.92,164.72,164.83,162.55,162.22,161.76,164.98,164.81,164.26,166.57,165.54,165.51,163.43,161.84,161.01,160.51,159.44,160.99,160.71,161.65,163.57,162.27,162.37,163.73,164.03,163.86,164.73,164.4,166.7,167.76,165.2,162.81,163.26,163.92,164.48,163.83,165.33,163.71,164.38,162.27,161.71,160.58,160.88,162.62,163.43,164.12,162.67,165.06,165.32,166.04,167.37,168.65,170.37,170.67,171.72,171.06,169.31,169.42,170.81,170.72,172.66,174.29,174.43,172.69,171.06,170.55,171.21,170.24,170.79,168.34,166.76,166.11,163.32,159.26,162.48,162.5,165.95,165.64,168.13,165.71,163.18,164.51,164.74,162.51,161.89,160.69,160.82,161.81,159.64,161.82,160.14,161.76,165.84,166.69,169.42,167.44,165.51,167.6,167.71,167.71,168.33,170.33,170.0,171.61,170.29,169.94,170.69,171.61,170.95,170.58,169.71,170.46,171.0,169.57,168.14,171.34,169.38,166.83,169.28,168.89,169.02,166.61,167.39,166.29,167.5,168.62,166.94,167.69,167.76,167.87,169.77,169.53,169.84,170.73,171.79,173.19,175.45,178.2,179.02,181.2,179.72,179.17,178.86,180.15,182.66,182.45,181.53,181.72,179.26,181.55,181.37,183.1,181.88,182.28,183.5,182.25,183.02,183.93,183.59,187.47,185.5,186.03,188.38,189.46,188.93,188.57,190.97,191.89,192.24,191.99,192.05,194.46,194.24,195.22,195.99,195.12,195.71,191.41,190.72,190.09,191.03,191.69,195.37,197.45,200.69,201.91,199.36,199.59,200.91,197.43,198.71,195.31,194.82,194.25,196.08,193.98,195.82,197.71,196.86,197.16,198.07,197.61,193.58,191.14,192.17,188.5,191.09,191.36,194.56,191.17,192.82,196.89,195.9,195.84,197.1,194.25,194.75,195.81,195.52,196.01,196.0,196.48,197.06,198.67,198.07,196.47,197.72,196.84,198.55,198.7,196.77,195.67,198.99,200.83,200.07,197.25,197.89,197.74,199.71,199.3,197.84,196.07,197.13,193.79,194.92,195.84,195.62,195.56,196.67,200.06,201.18,200.51,201.66,202.71,205.03,206.15,208.03,207.01,205.82,207.82,208.8,210.24,207.75,208.46,209.23,205.89,205.33,202.94,203.36,200.47,194.5,193.75,198.07,197.7,200.55,194.05,182.13,159.85,174.71,178.66,176.68,178.23,183.28,185.31,186.66,192.25,189.56,191.67,191.27,191.73,192.69,191.02,192.41,193.22,193.29,194.69,194.93,196.18,189.01,188.1,186.42,185.16,184.93,181.63,186.07,184.54,183.43,184.12,187.82,189.65,190.68,190.23,195.3,196.73,189.91,193.13,190.34,192.62,193.36,196.61,193.73,194.31,194.7,194.23,195.48,193.12,192.91,193.0,192.35,190.3,189.26,189.16,187.92,190.76,192.5,194.05,193.47,189.79,191.22,194.93,196.88,196.81,196.64,196.77,194.39,193.87,194.62,193.2,194.51,193.66,192.55,193.54,194.91,193.04,191.3,192.87,192.4,194.84,197.63,196.7,196.82,195.74,196.27,196.76,197.33,199.03,197.13,196.54,195.81,195.21,194.78,193.93,195.71,195.74,196.22,198.58,201.09,199.88,197.83,200.0,198.81,196.37,194.8,192.54,193.13,192.95,192.31,194.6,194.76,196.46,197.5,197.45,197.96,197.87,199.21,199.67,200.15,195.25,196.52,197.05,197.53,196.46,196.16,196.18,198.49,198.04,198.59,199.21,198.61,196.27,196.41,195.56,194.96,196.39,192.5,195.91,194.52,195.09,197.48,194.4,193.84,191.69,193.42,193.67,194.92,197.24,199.78,200.67,201.26,200.31,200.79,201.89,202.07,197.9,190.83,191.04,190.22,184.36,178.15,164.26,174.55,168.62,182.26,177.06,178.61,180.39,179.29,181.6,183.68,181.51,181.74,185.48,186.08,188.62,190.24,191.44,192.31,192.91,193.51,193.7,196.19,196.81,198.97,198.33,196.58,196.69,196.54,196.57,196.15,195.01,196.34,197.51,198.77,198.78,201.83,201.08,199.33,198.89,199.9,197.84,198.76,199.92,199.98,200.16,199.74,197.84,199.32,200.03,201.56,200.4,198.9,198.18,199.63,199.69,201.3,203.87,204.76,203.27,202.83,203.05,202.97,201.81,202.15,202.99,201.85,202.63,202.6,202.78,202.36,203.82,203.44,203.56,210.04,213.71,211.86,210.35,208.76,209.59,211.23,211.63,209.3,210.76,212.92,214.45,217.06,220.08,221.92,219.48,223.05,224.0,223.69,222.42,221.27,222.56,222.89,220.49,220.32,221.76,220.72,219.85,221.2,218.83,221.07,222.88,225.24,224.08,225.44,225.92,226.84,227.4,225.79,226.72,225.92,227.03,227.55,228.62,228.74,224.76,225.2,222.12,221.59,224.59,231.54,231.68,232.23,233.82,229.5,224.94,228.5,229.92,227.55,233.15,233.23,234.44,233.53,234.66,238.65,235.84,235.29,236.91,239.14,237.58,234.58,237.82,236.77,238.1,238.4,241.11,242.72,241.14,240.26,233.34,232.95,236.82,236.69,236.2,240.83,241.77,242.48,239.6,239.8,239.31,243.9,241.34,242.9,242.95,243.24,240.96,245.74,246.29,241.91,241.83,240.93,242.86,244.4,245.7,244.56,245.32,245.68,245.93,244.67,249.59,253.96,252.02,250.08,252.22,258.3,261.55,263.33,262.59,262.43,260.22,257.64,259.56,260.51,254.97,255.77,253.75,254.46,255.97,253.8,261.67,262.37,262.14,265.49,271.56,276.71,278.63,274.09,271.83,269.98,273.26,276.48,273.35,273.88,275.84,278.5,282.69,279.8,270.74,260.8,265.75,266.78,256.65,263.0,265.48,261.96,260.47,259.15,260.33,266.81,259.06,250.23,255.49,262.04,261.45,261.95,254.24,251.05,263.47,259.22,261.63,261.6,262.26,270.96,268.54,268.42,267.21,269.53,270.61,273.78,269.92,271.09,270.61,268.79,266.74,266.75,268.09,270.74,267.51,267.62,275.64,274.85,275.68,277.97,281.31,278.43,277.33,274.64,276.37,272.14,276.6,279.37,282.97,282.68,281.21,280.06,284.02,282.84,281.65,286.82,283.64,283.44,276.5,279.64,276.15,274.92,278.62,287.06,286.46,288.04,291.99,290.32,293.91,286.4,284.49,288.27,284.46,285.8,286.72,287.92,288.17,291.73,294.41,291.56,287.55,288.55,289.68,287.63,289.89,293.42,289.16,281.29,288.17,289.47,290.96,287.9,291.83,284.48,285.23,283.68,287.33,284.22,284.35,290.41,291.1,292.47],"ratio":[1.0,1.0034,1.0055,1.0112,1.0136,1.0159,1.0109,1.0064,1.0039,0.9994,1.0042,1.001,1.0056,1.0062,1.0032,1.0043,1.0107,1.006,1.0011,0.9974,0.997,0.9947,1.0024,1.0025,1.0015,1.0081,1.0066,1.0066,1.0118,1.0111,1.0129,1.0148,1.0153,1.0157,1.0142,1.0151,1.0155,1.0132,1.009,1.0076,1.0088,1.0097,1.0077,1.0054,1.0032,1.0031,1.0002,1.0018,1.0036,1.0056,1.0092,1.0076,1.01,1.0116,1.0091,1.0086,1.0148,1.0142,1.0144,1.0136,1.0138,1.0163,1.0236,1.0226,1.0253,1.0301,1.0326,1.0367,1.0338,1.0322,1.0332,1.0312,1.0292,1.0287,1.0295,1.0289,1.0287,1.0267,1.027,1.0296,1.0344,1.0294,1.0303,1.0276,1.0272,1.0325,1.0305,1.0254,1.0282,1.023,1.0284,1.0251,1.0263,1.0351,1.0341,1.0249,1.0221,1.0248,1.028,1.0236,1.0287,1.023,1.02,1.0233,1.0312,1.0357,1.0264,1.0114,0.9996,0.9724,0.976,0.9872,0.9666,0.9605,0.9594,0.9611,0.9638,0.959,0.9375,0.948,0.9604,0.9771,0.9919,0.9772,0.9888,0.9729,0.9669,0.9647,0.9788,0.9786,0.9816,0.9718,0.9872,0.99,0.9849,0.9878,0.9728,0.9737,0.9889,0.9929,0.9979,1.0074,1.0026,0.987,0.9895,0.9924,0.9952,1.0133,1.0141,1.0252,1.0145,1.0004,1.0108,1.0216,1.0148,1.021,1.0169,1.0155,1.0175,1.0162,1.0199,1.011,1.0187,1.02,1.0239,1.0276,1.0187,1.0211,1.0211,1.0175,0.9958,0.9942,0.9976,0.9899,0.9918,0.9995,0.9892,0.9879,0.9887,0.9957,0.996,0.9947,1.0001,0.9992,1.0018,0.9987,1.009,1.0108,1.0089,1.0013,1.0052,0.9943,0.9984,0.9935,0.9935,0.9908,0.9911,0.9833,0.9886,0.9923,0.9881,0.9791,0.9828,0.984,0.9904,0.9824,0.9853,0.9908,1.0089,1.0146,1.0325,1.0262,1.0325,1.03,1.0265,1.0254,1.0319,1.0236,1.032,1.0337,1.0306,1.0356,1.0395,1.0421,1.0398,1.0531,1.0481,1.0416,1.0464,1.0469,1.0386,1.0358,1.0342,1.0396,1.0408,1.0394,1.036,1.0389,1.0412,1.0365,1.0349,1.0335,1.0411,1.0473,1.0467,1.0409,1.0371,1.0375,1.0383,1.0415,1.0382,1.0387,1.0433,1.0417,1.0384,1.0406,1.0458,1.0409,1.0444,1.0426,1.0478,1.0478,1.0495,1.0524,1.0486,1.0529,1.0516,1.053,1.0535,1.0483,1.0535,1.0476,1.0533,1.0533,1.0521,1.0521,1.0524,1.0463,1.0499,1.0522,1.0529,1.056,1.0582,1.0579,1.056,1.0534,1.0482,1.0484,1.0475,1.0504,1.0516,1.0489,1.0535,1.057,1.0584,1.0569,1.0577,1.0596,1.0647,1.0674,1.0738,1.0715,1.0739,1.0719,1.0768,1.0681,1.0688,1.0667,1.0719,1.0752,1.0728,1.0743,1.074,1.073,1.0754,1.0684,1.07,1.0688,1.0702,1.0677,1.0774,1.0746,1.0775,1.0732,1.0737,1.0734,1.0739,1.0693,1.0704,1.0756,1.0795,1.085,1.084,1.0837,1.0857,1.0791,1.0825,1.0894,1.0982,1.0906,1.0963,1.0993,1.0953,1.1038,1.1003,1.1001,1.0992,1.1021,1.0985,1.0931,1.0944,1.1022,1.1044,1.1113,1.1188,1.1248,1.1165,1.118,1.1173,1.1164,1.1263,1.1242,1.1267,1.1199,1.1076,1.1081,1.0999,1.1036,1.0973,1.1066,1.113,1.1178,1.1181,1.1163,1.1136,1.1243,1.1217,1.1247,1.1262,1.1188,1.1201,1.1194,1.1175,1.1063,1.0993,1.1025,1.1055,1.11,1.1131,1.1175,1.1173,1.117,1.115,1.1239,1.128,1.1261,1.1193,1.1204,1.1213,1.1286,1.1354,1.1393,1.1402,1.1485,1.1475,1.148,1.1495,1.1476,1.1387,1.1325,1.1334,1.1265,1.1235,1.1237,1.1227,1.12,1.1198,1.1229,1.1231,1.112,1.1113,1.1132,1.1159,1.1253,1.1181,1.122,1.1225,1.1226,1.123,1.1142,1.1135,1.1132,1.1142,1.1176,1.1198,1.12,1.1256,1.1287,1.125,1.1295,1.1272,1.125,1.1196,1.1189,1.118,1.1187,1.1185,1.1167,1.1247,1.1278,1.1295,1.1314,1.1325,1.1344,1.1314,1.1292,1.1311,1.1283,1.127,1.1236,1.1224,1.1236,1.1238,1.1235,1.1192,1.1194,1.1275,1.127,1.1251,1.125,1.1207,1.1191,1.1188,1.1175,1.1156,1.1169,1.115,1.1092,1.1101,1.1079,1.11,1.1059,1.1023,1.1068,1.1104,1.104,1.1068,1.1045,1.099,1.1014,1.1035,1.1008,1.1069,1.1038,1.0987,1.1073,1.1052,1.1033,1.0989,1.0956,1.087,1.0952,1.0948,1.0979,1.0962,1.0903,1.0905,1.0998,1.0989,1.0948,1.0979,1.0966,1.1004,1.1067,1.111,1.1116,1.1146,1.1132,1.1162,1.1208,1.1169,1.1131,1.1149,1.1092,1.1126,1.1096,1.1017,1.0962,1.0942,1.094,1.0889,1.0895,1.0942,1.0996,1.0998,1.1028,1.1114,1.1171,1.1058,1.104,1.1053,1.1036,1.1075,1.11,1.1089,1.1133,1.1122,1.1092,1.1115,1.1147,1.1083,1.1128,1.1062,1.1027,1.1041,1.1003,1.0995,1.0998,1.0965,1.0948,1.093,1.096,1.0932,1.092,1.0868,1.0825,1.0839,1.0838,1.0901,1.0834,1.087,1.0927,1.0932,1.0957,1.0917,1.086,1.0871,1.0949,1.0995,1.1005,1.1079,1.1122,1.1161,1.1161,1.1165,1.1161,1.1171,1.1133,1.1151,1.1159,1.1194,1.1265,1.1294,1.1338,1.1309,1.1286,1.1249,1.1293,1.1313,1.1358,1.1299,1.1304,1.1253,1.1292,1.129,1.131,1.1327,1.1341,1.1363,1.1212,1.1259,1.1268,1.1327,1.139,1.1424,1.1403,1.1386,1.1377,1.1344,1.1402,1.1417,1.14,1.1387,1.1388,1.1415,1.1435,1.1449,1.1443,1.1439,1.1403,1.1394,1.1452,1.1437,1.1396,1.1397,1.1392,1.1398,1.1359,1.1333,1.1301,1.1287,1.1271,1.1272,1.1233,1.1306,1.1285,1.1263,1.1309,1.1263,1.1255,1.1244,1.1267,1.1249,1.1253,1.1241,1.1203,1.1172,1.1157,1.115,1.1173,1.1156,1.1133,1.1121,1.1144,1.1144,1.1125,1.1138,1.1136,1.1129,1.1114,1.1112,1.1113,1.1111,1.1137,1.1127,1.1131,1.1112,1.1069,1.1047,1.103,1.1039,1.099,1.1003,1.1006,1.1013,1.1038,1.1054,1.1041,1.1034,1.1025,1.0994,1.1024,1.1056,1.1022,1.1072,1.1079,1.1075,1.1066,1.1222,1.1088,1.0988,1.0921,1.0954,1.0935,1.0842,1.0916,1.0989,1.0916,1.0992,1.1075,1.1086,1.1119,1.1168,1.1214,1.1278,1.1266,1.1312,1.1266,1.1258,1.1278,1.1264,1.1264,1.1289,1.1271,1.1337,1.1369,1.1358,1.1366,1.1328,1.1401,1.1424,1.1419,1.1373,1.1341,1.1326,1.1364,1.1303,1.1349,1.1384,1.1404,1.1392,1.1426,1.1466,1.1431,1.143,1.1384,1.1422,1.1404,1.1401,1.1422,1.144,1.1432,1.1485,1.147,1.1464,1.1463,1.1505,1.15,1.1492,1.1464,1.147,1.1445,1.1472,1.1454,1.1457,1.1476,1.1485,1.1477,1.1461,1.1481,1.1467,1.142,1.1418,1.1393,1.1388,1.1404,1.143,1.1455,1.1433,1.144,1.1439,1.1456,1.1467,1.1444,1.1486,1.1498,1.1522,1.152,1.1517,1.1554,1.1531,1.1546,1.1559,1.1524,1.1516,1.1548,1.1471,1.1481,1.1471,1.1497,1.1511,1.1528,1.1552,1.155,1.1522,1.1516,1.146,1.1475,1.1498,1.15,1.1528,1.1496,1.1524,1.1529,1.1481,1.1502,1.1488,1.1483,1.1451,1.1488,1.147,1.1423,1.1377,1.1353,1.1347,1.1393,1.1401,1.1412,1.1406,1.1359,1.1351,1.1364,1.1288,1.1277,1.1293,1.13,1.1348,1.1404,1.1426,1.1465,1.1481,1.1459,1.1488,1.1542,1.1515,1.1497,1.1533,1.1498,1.1522,1.1566,1.1578,1.1579,1.1562,1.1591,1.1622,1.157,1.1558,1.1563,1.1542,1.1587,1.1543,1.15,1.1537,1.1552,1.1546,1.1547,1.1512,1.1492,1.1502,1.1444,1.1425,1.1409,1.144,1.1479,1.1439,1.1478,1.1476,1.1476,1.1479,1.1495,1.1489,1.1426,1.145,1.1408,1.142,1.1416,1.1472,1.1441,1.1463,1.1518,1.147,1.1532,1.1514,1.1535,1.1491,1.1465,1.1383,1.139,1.1362,1.1368,1.1379,1.1393,1.1432,1.1414,1.1434,1.1494,1.1524,1.1464,1.1444,1.146,1.1437,1.1435,1.1476,1.1476,1.1515,1.1483,1.1502,1.1471,1.1459,1.1401,1.1385,1.1337,1.1346,1.1374,1.1366,1.1394,1.1405,1.144,1.1442,1.1453,1.1436,1.1431,1.1424,1.1395,1.1456,1.1491,1.1534,1.1529,1.1505,1.1509,1.15,1.1543,1.1559,1.1559,1.1569,1.1585,1.1581,1.1547,1.1539,1.1604,1.1606,1.1602,1.1619,1.1613,1.1638,1.165,1.1661,1.1668,1.1668,1.1614,1.1591,1.1592,1.1591,1.1585,1.1597,1.1619,1.1677,1.164,1.1644,1.1658,1.1636,1.1634,1.1645,1.1635,1.1669,1.1661,1.1695,1.1702,1.1688,1.1669,1.1681,1.1669,1.1629,1.1664,1.1717,1.1766,1.1768,1.1737,1.1726,1.1763,1.176,1.1716,1.1714,1.1739,1.1773,1.1764,1.1787,1.173,1.1762,1.1784,1.1693,1.1733,1.1681,1.1644,1.1672,1.1643,1.168,1.1666,1.1652,1.1662,1.164,1.157,1.1563,1.1576,1.158,1.1585,1.157,1.1554,1.1555,1.1562,1.1527,1.1551,1.1554,1.1547,1.1506,1.1536,1.1547,1.1525,1.1549,1.1636,1.1644,1.1631,1.1673,1.1665,1.1685,1.17,1.1668,1.1651,1.1659,1.1667,1.1699,1.1663,1.1675,1.1718,1.1695,1.1767,1.1798,1.1763,1.1752,1.1771,1.1799,1.1834,1.1821,1.1849,1.1822,1.1828,1.186,1.1835,1.1883,1.1958,1.1947,1.1933,1.1937,1.191,1.1931,1.1942,1.1928,1.1922,1.1884,1.1883,1.1933,1.1941,1.1956,1.1886,1.1926,1.191,1.1899,1.1889,1.1855,1.1851,1.1859,1.1884,1.1867,1.1872,1.188,1.1856,1.1879,1.1906,1.1848,1.1827,1.1738,1.1722,1.1738,1.1761,1.1797,1.179,1.1811,1.1884,1.1902,1.1906,1.1907,1.1917,1.191,1.1883,1.1892,1.189,1.1898,1.1904,1.1888,1.1873,1.184,1.1863,1.1842,1.185,1.1828,1.1866,1.1865,1.1853,1.1879,1.1919,1.19,1.1911,1.1922,1.1916,1.1942,1.1953,1.1917,1.1965,1.1956,1.1911,1.1946,1.1972,1.1963,1.2044,1.201,1.202,1.2002,1.196,1.1827,1.1793,1.1884,1.1923,1.1941,1.1945,1.1885,1.1885,1.1907,1.1889,1.1838,1.1875,1.186,1.1792,1.1771,1.183,1.1731,1.1742,1.167,1.169,1.1771,1.1703,1.166,1.1748,1.1704,1.1729,1.164,1.1614,1.169,1.1577,1.151,1.1598,1.1615,1.1699,1.1714,1.1707,1.166,1.1636,1.1604,1.1675,1.1749,1.1649,1.1658,1.1705,1.1649,1.1602,1.1676,1.1751,1.1773,1.1892,1.1731,1.1745,1.1724,1.1782,1.18,1.1741,1.1778,1.1798,1.1737,1.1836,1.1798,1.1795,1.1755,1.1838,1.1982,1.1963,1.2087,1.2028,1.1892,1.183,1.1827,1.1711,1.1668,1.16,1.1566,1.1671,1.1639,1.1631,1.1677,1.1701,1.1687,1.1746,1.1732,1.1813,1.1753,1.1769,1.1731,1.1787,1.1817,1.1864,1.1921,1.1852,1.1847,1.1904,1.1931,1.1934,1.1954,1.1962,1.2099,1.2042,1.209,1.2107,1.2103,1.2006,1.1835,1.1982,1.1944,1.188,1.1796,1.1906,1.2037,1.2007,1.1949,1.1974,1.1776,1.1864,1.1871,1.1829,1.1826,1.1777,1.1889,1.1844,1.1879,1.1858,1.188,1.1918,1.1893,1.1887,1.183,1.1831,1.1895,1.1888,1.1947,1.1917,1.1968,1.1923,1.1915,1.1901,1.1972,1.1893,1.1904,1.1941,1.193,1.1967,1.1962,1.196,1.1931,1.1932,1.1894,1.1948,1.189,1.1919,1.1823,1.1795,1.179,1.1772,1.184,1.1851,1.1797,1.1802,1.1829,1.1762,1.1823,1.1794,1.1822,1.1818,1.1798,1.1829,1.191,1.1959,1.1997,1.2017,1.2008,1.2001,1.193,1.1964,1.1972,1.1984,1.2002,1.2007,1.1966,1.2012,1.2002,1.1949,1.1981,1.1926,1.198,1.1977,1.196,1.1991,1.1913,1.1914,1.1905,1.1927,1.1936,1.1885,1.1905,1.1888,1.1915,1.1943,1.1947,1.1934,1.1974,1.1969,1.1917,1.1894,1.1813,1.1869,1.1859,1.1895,1.1853,1.186,1.1884,1.1882,1.1865,1.183,1.1891,1.1957,1.1952,1.2061,1.2093,1.2066,1.2083,1.2076,1.2181,1.2171,1.2251,1.2233,1.224,1.2321,1.2294,1.2286,1.2324,1.2266,1.2194,1.2231,1.2317,1.2277,1.2258,1.2202,1.2283,1.2241,1.2249,1.2315,1.2405,1.2428,1.2483,1.2572,1.2491,1.239,1.2359,1.2164,1.2175,1.2193,1.2099,1.2107,1.2006,1.2065,1.2019,1.1982,1.1944,1.2042,1.2027,1.2044,1.2025,1.2061,1.2088,1.2099,1.2112,1.2072,1.2073,1.2148,1.205,1.2031,1.2016,1.2075,1.1989,1.1969,1.1945,1.1929,1.1981,1.1973,1.195,1.2016,1.2025,1.2054,1.2071,1.2111,1.2101,1.2096,1.2079,1.2135,1.2173,1.2199,1.2169,1.2197,1.214,1.2163,1.2154,1.2214,1.2211,1.2272,1.2263,1.2296,1.2245,1.2203,1.2275,1.2237,1.2179,1.2135,1.219,1.2238,1.224,1.2224,1.2286,1.228,1.2291,1.2161,1.2132,1.2172,1.2211,1.221,1.2223,1.224,1.2229,1.2243,1.2217,1.2184,1.2161,1.2157,1.2105,1.2079,1.2035,1.2063,1.2037,1.2073,1.2095,1.2029,1.1989,1.2016,1.2032,1.2057,1.2063,1.2114,1.2104,1.2076,1.21,1.2097,1.2081,1.2033,1.2091,1.209,1.2064,1.2085,1.2066,1.2101,1.2057,1.2016,1.1952,1.1991,1.1949,1.1949,1.1955,1.1959,1.1951,1.198,1.1976,1.1963,1.1971,1.1901,1.1865,1.1866,1.1856,1.186,1.1867,1.1872,1.186,1.1897,1.1938,1.1936,1.1943,1.1942,1.193,1.1925,1.19,1.1905,1.1902,1.1891,1.1919,1.193,1.1958,1.1962,1.1969,1.1969,1.198,1.1979,1.197,1.1962,1.1887,1.1935,1.191,1.1909,1.1909,1.191,1.1908,1.1922,1.1932,1.1926,1.1937,1.1946,1.1933,1.1935,1.1926,1.1924,1.1917,1.1935,1.1939,1.1947,1.197,1.1948,1.1972,1.1937,1.1987,1.1994,1.1992,1.2029,1.2045,1.2107,1.203,1.2044,1.2015,1.2038,1.205,1.2048,1.2053,1.2087,1.2101,1.211,1.208,1.2086,1.213,1.216,1.2153,1.217,1.218,1.2196,1.2194,1.2134,1.2142,1.2137,1.2161,1.2121,1.2097,1.2094,1.2096,1.2159,1.2172,1.2199,1.2232,1.223,1.2189,1.2302,1.2338,1.2367,1.234,1.2275,1.2284,1.2231,1.223,1.2247,1.2205,1.2212,1.2243,1.2231,1.2224,1.2222,1.2245,1.2267,1.2247,1.2241,1.2255,1.2228,1.2204,1.2262,1.2248,1.2231,1.2291,1.2354,1.235,1.233,1.237,1.2379,1.2332,1.2295,1.2249,1.2276,1.2254,1.2268,1.2311,1.2307,1.2281,1.222,1.2279,1.2217,1.2248,1.2276,1.2277,1.2322,1.233,1.2309,1.2307,1.2296,1.2305,1.234,1.2314,1.2301,1.2326,1.2264,1.2303,1.2281,1.2215,1.2256,1.2211,1.2188,1.2154,1.2127,1.2071,1.2072,1.214,1.2186,1.2179,1.2197,1.2187,1.2197,1.2175,1.2181,1.2159,1.2164,1.212,1.2094,1.2125,1.2131,1.2191,1.2203,1.2227,1.2202,1.2211,1.2227,1.2257,1.2268,1.2254,1.2262,1.2271,1.2311,1.2297,1.23,1.2277,1.2276,1.2279,1.2292,1.2309,1.2356,1.2373,1.2398,1.2364,1.2356,1.2284,1.2222,1.2257,1.2226,1.2265,1.2275,1.2218,1.2194,1.2177,1.2108,1.217,1.2104,1.2059,1.2128,1.2101,1.2172,1.2149,1.2131,1.2081,1.2114,1.2142,1.212,1.215,1.2156,1.2167,1.2175,1.2138,1.2139,1.2107,1.2123,1.2112,1.2093,1.2126,1.2161,1.2148,1.2164,1.2213,1.2208,1.2193,1.2205,1.2227,1.2217,1.222,1.2242,1.2264,1.2273,1.2282,1.2272,1.2228,1.2262,1.2274,1.2301,1.2283,1.2263,1.2296,1.2323,1.2416,1.2341,1.2301,1.229,1.228,1.2254,1.2269,1.2301,1.2291,1.2274,1.2258,1.2275,1.2326,1.2276,1.2309,1.2255,1.2232,1.2214,1.2226,1.2199,1.2194,1.2155,1.2131,1.2095,1.2199,1.218,1.2178,1.2144,1.212,1.2188,1.2207,1.2369,1.228,1.2276,1.2231,1.2199,1.2142,1.2142,1.2195,1.2179,1.2169,1.2206,1.2153,1.2303,1.222,1.219,1.2137,1.218,1.2191,1.2206,1.2208,1.2166,1.2151,1.2117,1.2161,1.2174,1.2136,1.212,1.2152,1.2174,1.2124,1.2099,1.2023,1.1985,1.2018,1.1994,1.2001,1.1984,1.1998,1.2006,1.1997,1.2016,1.2007,1.2022,1.2071,1.2092,1.21,1.2088,1.2139,1.2145,1.2173,1.2198,1.2227,1.2195,1.2212,1.2209,1.2192,1.2228,1.2236,1.226,1.2251,1.2258,1.2296,1.2297,1.2321,1.2346,1.2342,1.2294,1.229,1.2242,1.2277,1.2276,1.2258,1.2216,1.2261,1.2211,1.2208,1.2216,1.222,1.2204,1.2204,1.2167,1.2184,1.223,1.2193,1.2151,1.2153,1.2075,1.2064,1.2071,1.204,1.2081,1.2134,1.2137,1.211,1.2079,1.2069,1.2114,1.2113,1.2159,1.2192,1.2139,1.2136,1.2106,1.2094,1.2086,1.2067,1.2078,1.2078,1.2125,1.2138,1.217,1.2184,1.2273,1.2349,1.225,1.2229,1.22,1.2204,1.2211,1.2244,1.2283,1.2241,1.2196,1.2197,1.22,1.2217,1.2259,1.2239,1.2222,1.2268,1.2303,1.2341,1.2313,1.2311,1.2338,1.2325,1.2327,1.2313,1.2285,1.2295,1.2312,1.232,1.2297,1.225,1.2266,1.2295,1.229,1.2271,1.2228,1.2255,1.2247,1.2227,1.2139,1.216,1.2112,1.2146,1.2183,1.2227,1.2181,1.2231,1.223,1.2309,1.2335,1.2291,1.2319,1.234,1.2283,1.2272,1.2257,1.2261,1.226,1.2276,1.2298,1.2282,1.2309,1.2316,1.2287,1.2305,1.2308,1.2291,1.2288,1.2329,1.234,1.2321,1.2344,1.2341,1.2299,1.2286,1.2296,1.2294,1.2288,1.2308,1.2313,1.2325,1.2321,1.2318,1.2315,1.2282,1.2321,1.2331,1.2346,1.2356,1.2353,1.2264,1.2339,1.2362,1.2326,1.2352,1.2351,1.2351,1.2319,1.2311,1.2309,1.2336,1.2359,1.2368,1.2333,1.2347,1.2375,1.241,1.2385,1.24,1.2374,1.2389,1.2385,1.2457,1.2455,1.2376,1.2434,1.2455,1.2492,1.2517,1.2547,1.26,1.2572,1.2575,1.2633,1.2659,1.2628,1.2618,1.2618,1.2616,1.2579,1.2561,1.2549,1.2541,1.2551,1.2592,1.2587,1.2549,1.2504,1.2472,1.2526,1.2477,1.2455,1.2448,1.2473,1.245,1.2493,1.2485,1.2457,1.2444,1.2372,1.2276,1.2265,1.2236,1.2217,1.2224,1.2278,1.2286,1.2323,1.2337,1.2329,1.2331,1.2333,1.2401,1.2394,1.2346,1.2362,1.2345,1.2354,1.2374,1.2422,1.2435,1.245,1.2456,1.2427,1.2393,1.2379,1.2358,1.2369,1.2371,1.2399,1.2453,1.2442,1.234,1.245,1.2454,1.2471,1.2442,1.2413,1.2401,1.2427,1.2397,1.2397,1.2406,1.24,1.2341,1.2316,1.231,1.2331,1.2317,1.2308,1.228,1.2259,1.2256,1.2304,1.2357,1.2348,1.2362,1.2343,1.2361,1.2368,1.2407,1.2434,1.2433,1.2459,1.2478,1.2473,1.2457,1.2435,1.2453,1.2397,1.2374,1.2364,1.234,1.2312,1.2334,1.2325,1.2317,1.2331,1.233,1.233,1.2322,1.2323,1.2374,1.2407,1.2415,1.2396,1.2363,1.2383,1.2372,1.2337,1.2331,1.2323,1.2321,1.2342,1.238,1.237,1.235,1.236,1.2324,1.2303,1.2294,1.2309,1.2296,1.2298,1.229,1.2306,1.2303,1.2337,1.2353,1.2346,1.2313,1.229,1.2271,1.2277,1.2305,1.2297,1.2301,1.2309,1.2307,1.2317,1.2295,1.2294,1.2321,1.2326,1.2305,1.2281,1.2312,1.2329,1.2351,1.2363,1.2352,1.2384,1.2413,1.2378,1.2384,1.2389,1.2389,1.2399,1.2415,1.2373,1.2366,1.2376,1.2363,1.2359,1.2406,1.2408,1.2396,1.2378,1.2381,1.239,1.2392,1.2395,1.2394,1.2403,1.2428,1.2428,1.2425,1.2423,1.2423,1.2423,1.2409,1.2402,1.238,1.2384,1.2401,1.2393,1.2384,1.2362,1.2379,1.237,1.2365,1.2378,1.2365,1.2363,1.2368,1.2423,1.2358,1.2337,1.2341,1.2338,1.2345,1.2345,1.2359,1.2346,1.2338,1.2344,1.235,1.2342,1.2319,1.2301,1.2279,1.2274,1.2295,1.2257,1.2227,1.2252,1.2281,1.2262,1.2262,1.2265,1.2228,1.2193,1.2196,1.2187,1.2183,1.2171,1.2192,1.2221,1.2194,1.2163,1.2162,1.2125,1.2138,1.2112,1.2083,1.2087,1.208,1.2053,1.2053,1.2071,1.2075,1.2062,1.2054,1.2042,1.2011,1.1998,1.2,1.2009,1.2034,1.2009,1.1973,1.1988,1.2001,1.2012,1.2019,1.204,1.2013,1.199,1.195,1.1977,1.2006,1.1987,1.199,1.2002,1.2024,1.2031,1.2047,1.2046,1.2047,1.2008,1.203,1.2002,1.2009,1.2043,1.2091,1.2097,1.2113,1.2116,1.2136,1.2158,1.2177,1.2232,1.2215,1.2232,1.2238,1.2249,1.2249,1.2282,1.2262,1.2245,1.2246,1.2277,1.2281,1.2314,1.2397,1.2412,1.2427,1.2498,1.2455,1.2461,1.2446,1.2398,1.243,1.2479,1.2535,1.2546,1.2499,1.2504,1.2522,1.2513,1.2509,1.2537,1.2499,1.2528,1.2549,1.2555,1.2479,1.2411,1.2444,1.2494,1.2498,1.2446,1.2416,1.24,1.2424,1.2446,1.2447,1.2419,1.2395,1.2371,1.2371,1.2379,1.2371,1.2375,1.2374,1.246,1.246,1.2472,1.2421,1.2407,1.2455,1.2437,1.2492,1.2471,1.2509,1.2447,1.2437,1.2471,1.2441,1.2409,1.2423,1.2415,1.2384,1.2425,1.2405,1.2335,1.2287,1.2246,1.2221,1.2249,1.2197,1.2226,1.2274,1.2335,1.2351,1.2327,1.229,1.2322,1.2298,1.2286,1.2332,1.2355,1.233,1.2334,1.225,1.2266,1.2329,1.2322,1.2346,1.2364,1.2382,1.2395,1.2342,1.2355,1.2332,1.2339,1.2308,1.2349,1.2235,1.2275,1.2265,1.2226,1.2268,1.235,1.2366,1.2347,1.2346,1.24,1.2393,1.241,1.2432,1.2419,1.2452,1.2442,1.2425,1.2477,1.2512,1.2527,1.2504,1.2464,1.2437,1.2416,1.2443,1.249,1.2534,1.2533,1.2518,1.2494,1.2488,1.2504,1.2527,1.2509,1.2488,1.2466,1.2477,1.248,1.253,1.2536,1.2472,1.2484,1.2519,1.2545,1.2538,1.253,1.2552,1.2523,1.2512,1.2546,1.2575,1.2604,1.2586,1.2609,1.2608,1.2603,1.2593,1.262,1.2649,1.2621,1.2714,1.2807,1.275,1.277,1.2751,1.2708,1.274,1.2731,1.2711,1.2715,1.2671,1.27,1.2726,1.2728,1.2779,1.2732,1.2822,1.2904,1.285,1.286,1.2855,1.2851,1.2726,1.2731,1.2742,1.2638,1.2637,1.2597,1.2709,1.2698,1.2694,1.2771,1.2832,1.2823,1.2823,1.283,1.2807,1.2827,1.2909,1.2919,1.2995,1.2961,1.2961,1.3025,1.3009,1.3038,1.3064,1.3028,1.3016,1.2976,1.2992,1.3018,1.3041,1.305,1.3085,1.3128,1.3085,1.3098,1.318,1.3204,1.3185,1.32,1.3148,1.3098,1.3085,1.3072,1.2978,1.3035,1.3061,1.3113,1.3176,1.3146,1.3214,1.3151,1.3108,1.3166,1.3166,1.3115,1.317,1.3133,1.3199,1.3167,1.3132,1.315,1.3179,1.3174,1.3211,1.3125,1.3114,1.3145,1.3155,1.3156,1.3129,1.3248,1.3189,1.3187,1.3205,1.3214,1.314,1.3159,1.3152,1.3151,1.3143,1.3146,1.3165,1.3117,1.315,1.3129,1.3203,1.3191,1.325,1.3254,1.3243,1.3205,1.3201,1.3201,1.3189,1.3217,1.3187,1.3263,1.3284,1.3332,1.3264,1.3328,1.3351,1.3325,1.328,1.3388,1.337,1.3339,1.321,1.3235,1.3137,1.3089,1.3146,1.3146,1.3089,1.3149,1.3164,1.3134,1.3062,1.3108,1.3068,1.3091,1.3152,1.3092,1.3105,1.3115,1.3112,1.3096,1.3093,1.3127,1.3048,1.301,1.3035,1.3066,1.305,1.3108,1.3144,1.3137,1.3092,1.3125,1.3101,1.3123,1.3143,1.3152,1.3122,1.3104,1.3143,1.3142,1.3209,1.3246,1.3256,1.321,1.3235,1.321,1.3197,1.3233,1.3212,1.3241,1.3224,1.3215,1.3232,1.3224,1.3213,1.3138,1.3085,1.3123,1.3129,1.3163,1.3151,1.3183,1.3227,1.3249,1.3252,1.327,1.3307,1.3328,1.3352,1.3459,1.3454,1.3498,1.3497,1.3514,1.3565,1.3561,1.355,1.3606,1.3602,1.3592,1.3539,1.3574,1.3635,1.361,1.3585,1.356,1.3557,1.3534,1.3508,1.3535,1.3556,1.3599,1.3564,1.3537,1.3528,1.3543,1.3506,1.3506,1.3459,1.3453,1.345,1.3415,1.3459,1.3465,1.3446,1.3418,1.3431,1.348,1.3489,1.3554,1.3555,1.3552,1.3594,1.3586,1.3587,1.3566,1.3578,1.3572,1.3551,1.3546,1.3519,1.3534,1.3487,1.3491,1.3479,1.3528,1.3539,1.3545,1.3592,1.3563,1.3532,1.3552,1.3561,1.3595,1.3616,1.3617,1.3623,1.3616,1.3615,1.3613,1.3585,1.3578,1.3586,1.3594,1.3565,1.3514,1.3576,1.3589,1.3595,1.3609,1.3586,1.3582,1.3595,1.3558,1.3603,1.3604,1.3621,1.3543,1.3567,1.3576,1.3565,1.353,1.3534,1.3488,1.3539,1.3576,1.3626,1.3579,1.3565,1.3474,1.3477,1.3494,1.3463,1.3504,1.348,1.3496,1.3453,1.3428,1.3419,1.3474,1.3537,1.3488,1.3479,1.344,1.3448,1.3427,1.3443,1.3402,1.3464,1.35,1.3542,1.3609,1.3657,1.37,1.3679,1.3645,1.3674,1.3665,1.3705,1.3651,1.3547,1.3588,1.3547,1.356,1.3588,1.3574,1.3572,1.3527,1.3592,1.355,1.3573,1.3569,1.3603,1.3563,1.3524,1.3473,1.3501,1.3513,1.3538,1.3534,1.354,1.3543,1.3559,1.3534,1.3419,1.3451,1.3467,1.3442,1.3441,1.3476,1.3512,1.364,1.3625,1.3608,1.3602,1.3581,1.3577,1.3608,1.3623,1.365,1.3654,1.3588,1.3578,1.3506,1.3502,1.3475,1.3565,1.358,1.3637,1.365,1.3678,1.3686,1.3642,1.359,1.3613,1.3585,1.3604,1.3546,1.3554,1.3588,1.3555,1.361,1.3569,1.3541,1.3538,1.3579,1.3591,1.3608,1.3714,1.3742,1.3743,1.377,1.3757,1.3828,1.3853,1.3802,1.3801,1.3795,1.3829,1.3826,1.382,1.3839,1.3874,1.3903,1.3932,1.4012,1.3953,1.3849,1.3809,1.3649,1.3586,1.325,1.3003,1.2744,1.2914,1.3408,1.3556,1.3178,1.3125,1.3135,1.3321,1.321,1.3238,1.3286,1.3335,1.3342,1.3413,1.3489,1.3471,1.3382,1.3535,1.3469,1.34,1.3627,1.3566,1.3454,1.3439,1.3461,1.3389,1.3505,1.3479,1.3627,1.3543,1.3624,1.3671,1.3606,1.3626,1.3578,1.3601,1.3617,1.3631,1.3585,1.3613,1.3616,1.363,1.3641,1.3693,1.3657,1.3727,1.3823,1.3894,1.3893,1.3972,1.3981,1.4009,1.4042,1.4009,1.4062,1.3973,1.403,1.3896,1.4001,1.3979,1.3952,1.4031,1.4038,1.4036,1.4086,1.4081,1.41,1.4027,1.4127,1.4205,1.4182,1.4197,1.4229,1.4215,1.4236,1.4293,1.4345,1.431,1.4258,1.4262,1.4247,1.4247,1.4232,1.4285,1.429,1.4234,1.4266,1.4285,1.4336,1.4337,1.4402,1.434,1.4307,1.429,1.4263,1.4172,1.4057,1.4143,1.4174,1.4175,1.4138,1.4149,1.4135,1.4117,1.413,1.4162,1.4165,1.419,1.4087,1.4128,1.4148,1.4148,1.4212,1.4182,1.4171,1.4186,1.4174,1.4128,1.4129,1.4097,1.4122,1.4105,1.4062,1.4018,1.4028,1.4025,1.4028,1.3977,1.4026,1.4092,1.4139,1.4067,1.4068,1.4055,1.4112,1.4165,1.4163,1.414,1.4199,1.4232,1.4298,1.4278,1.4322,1.4262,1.4318,1.4295,1.4337,1.4345,1.4348,1.4309,1.4374,1.4313,1.4386,1.4434,1.4491,1.4591,1.4467,1.4484,1.4606,1.4725,1.4779,1.4817,1.4773,1.467,1.46,1.4668,1.4698,1.4744,1.4735,1.4881,1.4966,1.4926,1.492,1.4882,1.4896,1.4867,1.489,1.4882,1.4776,1.475,1.4796,1.4795,1.4774,1.4745,1.4753,1.4831,1.4846,1.485,1.4809,1.4838,1.4972,1.5024,1.5006,1.498,1.4882,1.4871,1.4987,1.4977,1.5079,1.5135,1.5176,1.5119,1.5243,1.5236,1.5269,1.5236,1.5293,1.5261,1.5209,1.515,1.511,1.5167,1.5171,1.5126,1.5013,1.5036,1.5091,1.5139,1.5127,1.5081,1.5211,1.5318,1.5258,1.5383,1.5375,1.537,1.5404,1.5473,1.5349,1.5404,1.5333,1.5334,1.5165,1.5039,1.4997,1.4955,1.4943,1.4993,1.5048,1.4938,1.4919,1.4896,1.4863,1.4627,1.4483,1.4531,1.4552,1.4515,1.4528,1.4564,1.4702,1.4753,1.4832,1.496,1.4987,1.5012,1.493,1.5038,1.5009,1.4931,1.5008,1.4991,1.4948,1.4956,1.499,1.4926,1.4917,1.5,1.4972,1.5002,1.5047,1.5036,1.4996,1.5035,1.5005,1.4938,1.483,1.4808,1.4666,1.4732,1.4631,1.4711,1.4619,1.4642,1.4689,1.4649,1.4697,1.4733,1.4759,1.4788,1.4827,1.4779,1.4723,1.4657,1.4594,1.4621,1.458,1.4569,1.4621,1.4637,1.4701,1.4724,1.4646,1.4601,1.4701,1.4569,1.4563,1.4636,1.4651,1.4631,1.46,1.4602,1.4635,1.4625,1.4536,1.4497,1.4479,1.4464,1.4466,1.4434,1.445,1.442,1.4397,1.4404,1.4319,1.4325,1.4325,1.4291,1.428,1.4259,1.4195,1.4241,1.4179,1.4147,1.4142,1.4183,1.4202,1.4246,1.423,1.4192,1.4168,1.4128,1.4126,1.4144,1.4166,1.4207,1.4191,1.4184,1.4165,1.4151,1.4162,1.4159,1.4078,1.4154,1.4191,1.4217,1.4279,1.4356,1.4324,1.4338,1.4357,1.4351,1.434,1.4301,1.4379,1.4333,1.4348,1.4279,1.4329,1.4294,1.431,1.4325,1.432,1.4333,1.431,1.4237,1.4112,1.4006,1.4098,1.4125,1.4102,1.4067,1.4085,1.4196,1.419,1.4202,1.4243,1.4255,1.4176,1.4213,1.4161,1.4247,1.4275,1.4239,1.4264,1.4325,1.4356,1.432,1.4331,1.4324,1.4332,1.4321,1.436,1.4336,1.4361,1.436,1.439,1.4366,1.4374,1.44,1.4338,1.4387,1.431,1.4341,1.4254,1.425,1.4234,1.4144,1.4167,1.4128,1.4241,1.4256,1.4222,1.4304,1.4232,1.4171,1.4265,1.4211,1.4218,1.4303,1.4313,1.4302,1.4313,1.4324,1.4324,1.4287,1.4277,1.4259,1.4211,1.4094,1.4098,1.4034,1.4074,1.4034,1.405,1.409,1.4111,1.4136,1.4154,1.4109,1.4123,1.4133,1.4106,1.4033,1.4064,1.4071,1.411,1.4047,1.4018,1.4042,1.3978,1.3938,1.3957,1.3942,1.3857,1.3862,1.3937,1.3932,1.3925,1.3915,1.3892,1.3813,1.3942,1.3889,1.398,1.402,1.3953,1.3915,1.3889,1.3917,1.3884,1.3869,1.3815,1.3797,1.3709,1.3734,1.3866,1.3882,1.3909,1.4,1.4015,1.4036,1.399,1.4015,1.4073,1.4122,1.4058,1.4027,1.4085,1.4052,1.4034,1.4056,1.4023,1.3961,1.4032,1.4069,1.4115,1.4083,1.4064,1.4041,1.4119,1.4056,1.4,1.4042,1.401,1.3963,1.3957,1.3925,1.3843,1.3881,1.399,1.3907,1.4006,1.4076,1.411,1.4107,1.4024,1.4071,1.4081,1.407,1.4045,1.3999,1.402,1.4066,1.4091,1.3993,1.4059,1.4188,1.4223,1.4179,1.416,1.4173,1.4147,1.4025,1.4006,1.4014,1.3981,1.3972,1.3998,1.397,1.3945,1.3963,1.4021,1.4066,1.4011,1.3985,1.3938,1.3888,1.382,1.3892,1.3898,1.3904,1.388,1.3835,1.3816,1.385,1.3904,1.3985,1.3999,1.405,1.4082,1.41,1.4083,1.4061,1.4073,1.4101,1.4156,1.411,1.4159,1.4195,1.4293,1.4296,1.4302,1.4281,1.4214,1.4293,1.437,1.4391,1.4385,1.4365,1.433,1.4277,1.4259,1.422,1.4235,1.4294,1.4168,1.4152,1.4137,1.412,1.4153,1.4147,1.4167,1.4147,1.4164,1.4182,1.424,1.4231,1.4113,1.412,1.405,1.4048,1.4049,1.4001,1.4007,1.4016,1.3939,1.3968,1.3958,1.4019,1.3985,1.4007,1.4035,1.405,1.3939,1.3954,1.3977,1.41,1.4074,1.411,1.4136,1.4077,1.4117,1.4122,1.4117,1.4129,1.4178,1.4101,1.4126,1.4107,1.4085,1.403,1.4062,1.4067,1.4046,1.4001,1.4119,1.4118,1.4079,1.4104,1.4034,1.4013,1.3996,1.3925,1.389,1.3847,1.3882,1.3894,1.3917,1.4038,1.4045,1.411,1.4127,1.4039,1.4032,1.4053,1.4053,1.405,1.4068,1.404,1.3945,1.3904,1.3774,1.377,1.3725,1.3657,1.3712,1.3679,1.3632,1.3602,1.3628,1.36,1.365,1.368,1.3749,1.3742,1.3695,1.356,1.3525,1.3571,1.3679,1.3618,1.3615,1.3664,1.367,1.3665,1.3664,1.3645,1.3672,1.3668,1.3699,1.3776,1.3794,1.3824,1.3791,1.3747,1.3729,1.3759,1.3702,1.3683,1.3669,1.3674,1.3646,1.3602,1.3589,1.3557,1.3641,1.3596,1.3603,1.3608,1.3621,1.3662,1.3699,1.3677,1.37,1.3654,1.3687,1.3742,1.3809,1.3725,1.3776,1.3782,1.3799,1.3824,1.384,1.3837,1.3837,1.3824,1.3805,1.384,1.3828,1.3802,1.3816,1.3851,1.3839,1.3833,1.3813,1.385,1.3825,1.3854,1.3945,1.3898,1.3873,1.3852,1.3881,1.3867,1.3866,1.3846,1.3872,1.3833,1.3856,1.3846,1.3879,1.3809,1.3774,1.3793,1.3814,1.385,1.384,1.3861,1.3935,1.3998,1.408,1.4115,1.415,1.4084,1.4179,1.4234,1.4282,1.4334,1.4323,1.4318,1.4269,1.4339,1.4361,1.4291,1.4264,1.4331,1.4313,1.4404,1.4425,1.4422,1.4476,1.4394,1.4444,1.4454,1.4311,1.4301,1.4293,1.4263,1.4267,1.4299,1.4327,1.4369,1.4317,1.4283,1.4219,1.4191,1.4176,1.4226,1.4207,1.428,1.4292,1.4254,1.4261,1.4198,1.4108,1.4163,1.4129,1.4137,1.4158,1.4129,1.4111,1.415,1.4039,1.4007,1.3983,1.3952,1.3958,1.3939,1.3928,1.3887,1.3907,1.3882,1.3868,1.3888,1.3913,1.3891,1.3889,1.395,1.3786,1.382,1.3823,1.3809,1.3819,1.3753,1.371,1.3726,1.3727,1.3676,1.3656,1.3589,1.3606,1.3585,1.3622,1.3643,1.3514,1.356,1.3501,1.3472,1.3534,1.346,1.3441,1.3425,1.3547,1.3557,1.3563,1.3592,1.3562,1.3525,1.3565,1.3672,1.3705,1.3829,1.3757,1.3811,1.3792,1.3715,1.3692,1.368,1.3696,1.3704,1.3593,1.358,1.3592,1.3528,1.3512,1.3592,1.369,1.3667,1.3782,1.3812,1.377,1.3778,1.3773,1.3954,1.3942,1.3877,1.3903,1.3917,1.3897,1.3895,1.3874,1.3887,1.3923,1.3931,1.3863,1.3896,1.3822,1.3842,1.3756,1.3732,1.3736,1.3789,1.3814,1.3911,1.3967,1.3969,1.4063,1.4162,1.4077,1.4026,1.4056,1.4069,1.4068,1.4029,1.3971,1.3825,1.3777,1.3823,1.392,1.3947,1.4092,1.405,1.4054,1.4041,1.406,1.4155,1.4188,1.4192,1.4151,1.414,1.4142,1.4071,1.4101,1.4053,1.404,1.4066,1.4048,1.4069,1.3995,1.4212,1.4251,1.4359,1.4412,1.4545,1.4487,1.4398,1.4399,1.4388,1.4518,1.4498,1.4474,1.4481,1.4461,1.4553,1.4642,1.4565,1.4505,1.4391,1.438,1.4382,1.4425,1.4435,1.4405,1.4319,1.4424,1.4367,1.4421,1.436,1.4375,1.4353,1.4387,1.4427,1.4406,1.4451,1.45,1.4401,1.4383,1.4254,1.4248,1.4265,1.4258,1.4186,1.415,1.4078,1.4092,1.4083,1.4051,1.3944,1.3892,1.3915,1.4017,1.3957,1.3951,1.3832,1.3854,1.3845,1.3971,1.3946,1.3863,1.3844,1.3847,1.3876,1.3887,1.4046,1.3957,1.3945,1.3943,1.3938,1.4024,1.3922,1.3893,1.3866,1.3894,1.3791,1.3715,1.3743,1.3765,1.3837,1.3868,1.3872,1.3861,1.3924,1.3934,1.4004,1.3962,1.3942,1.3999,1.3965,1.4004,1.3995,1.3991,1.3885,1.3982,1.3913,1.3919,1.3863,1.386,1.3959,1.3946,1.4014,1.405,1.4187,1.4206,1.4242,1.4059,1.404,1.3928,1.382,1.3836,1.3836,1.3806,1.385,1.3807,1.3785,1.3772,1.3819,1.3825,1.3932,1.3981,1.3955,1.4074,1.3927,1.3979,1.3935,1.4018,1.3945,1.3952,1.4039,1.3986,1.4081,1.407,1.4132,1.4118,1.4147,1.4111,1.4082,1.4074,1.4076,1.4078,1.3984,1.3899,1.3819,1.3842,1.387,1.3865,1.3906,1.4037,1.4057,1.3995,1.4011,1.4028,1.4105,1.4109,1.4116,1.4133,1.4357,1.4159,1.4192,1.4085,1.4192,1.4168,1.4185,1.4252,1.4334,1.4343,1.4459,1.4477,1.4386,1.4303,1.4322,1.4361,1.4313,1.4276,1.4298,1.4306,1.4351,1.4331,1.4352,1.4324,1.4218,1.4267,1.4362,1.4184,1.4232,1.4256,1.419,1.4125,1.4094,1.4079,1.4028,1.4004,1.4043,1.4003,1.4027,1.4109,1.4121,1.4136,1.4099,1.4081,1.4016,1.4082,1.4159,1.4193,1.4161,1.4148,1.4188,1.4148,1.4197,1.4198,1.4236,1.4255,1.4196,1.413,1.4151,1.4189,1.4141,1.4141,1.4129,1.4205,1.4153,1.4089,1.4211,1.426,1.4302,1.4266,1.417,1.4115,1.4176,1.4178,1.4176,1.421,1.431,1.4347,1.4341,1.4173,1.3982,1.403,1.4033,1.402,1.3989,1.4,1.3974,1.4024,1.4,1.4026,1.4084,1.4097,1.4018,1.3988,1.3979,1.3983,1.3974,1.4,1.3865,1.3873,1.3813,1.3687,1.3677,1.3609,1.36,1.3539,1.3455,1.3545,1.3611,1.3498,1.347,1.3479,1.3444,1.3432,1.334,1.3274,1.3313,1.3343,1.3356,1.3264,1.3301,1.3235,1.3223,1.3318,1.3361,1.3446,1.3441,1.3411,1.3337,1.3465,1.3451,1.3491,1.347,1.3415,1.3423,1.3408,1.3392,1.3352,1.333,1.3353,1.3423,1.3359,1.3351,1.3441,1.3538,1.3477,1.3519,1.3555,1.3563,1.3608,1.3632,1.3619,1.3611,1.3529,1.3538,1.3484,1.3449,1.3421,1.3474,1.3457,1.3457,1.3503,1.3388,1.3329,1.3351,1.339,1.346,1.3464,1.351,1.3549,1.3612,1.3552,1.356,1.3629,1.3661,1.368,1.3619,1.3691,1.3723,1.3779,1.3828,1.3944,1.3965,1.4021,1.3949,1.3901,1.3894,1.3908,1.391,1.3922,1.3911,1.3928,1.3847,1.3811,1.3875,1.3899,1.3882,1.3879,1.3855,1.39,1.3878,1.3875,1.3821,1.3816,1.3754,1.3787,1.367,1.365,1.3642,1.3586,1.3576,1.3662,1.3764,1.3828,1.3779,1.379,1.3838,1.3804,1.3673,1.3655,1.3583,1.3619,1.3634,1.3685,1.3695,1.3724,1.3607,1.3564,1.359,1.3658,1.3687,1.374,1.3752,1.3789,1.3927,1.3994,1.4002,1.4067,1.4169,1.4139,1.4209,1.4219,1.4191,1.406,1.4211,1.4148,1.4222,1.438,1.4451,1.4683,1.4676,1.4575,1.4733,1.4858,1.4768,1.4794,1.4889,1.4827,1.4959,1.4994,1.4914,1.4769,1.4897,1.5009,1.5099,1.5463,1.5362,1.5541,1.537,1.5179,1.5172,1.5057,1.5162,1.5123,1.5018,1.4982,1.4813,1.4852,1.48,1.4775,1.4918,1.4568,1.4608,1.4592,1.4714,1.4696,1.4591,1.4579,1.4775,1.4836,1.4835,1.4766,1.4785,1.4752,1.4758,1.4669,1.4444,1.4475,1.4518,1.4422,1.4455,1.4624,1.4549,1.4597,1.457,1.4648,1.4568,1.4589,1.4726,1.4664,1.462,1.4494,1.4603,1.47,1.4732,1.4571,1.4565,1.4478,1.444,1.4525,1.4667,1.4657,1.4708,1.4786,1.4911,1.4874,1.4772,1.4711,1.4828,1.4673,1.4558,1.4491,1.4718,1.4774,1.4669,1.4731,1.4818,1.4857,1.4829,1.4739,1.4741,1.4841,1.506,1.4959,1.4762,1.4713,1.474,1.4749,1.475,1.4784,1.4568,1.4627,1.4697,1.474,1.4652,1.4707,1.4627,1.4681,1.4609,1.4598,1.4502,1.4545,1.4538,1.4448,1.4471,1.4423,1.4463,1.4351,1.4398,1.4478,1.4446,1.4735,1.476,1.5038,1.4994,1.5227,1.5233,1.5416,1.5362,1.5387,1.5552,1.5719,1.5722,1.5874,1.6012,1.5693,1.5715,1.5769,1.6164,1.618,1.6055,1.6005,1.5949,1.5957,1.5702,1.5702,1.5535,1.5583,1.5813,1.6076,1.6328,1.6304,1.639,1.638,1.656,1.6781,1.6801,1.6911,1.6868,1.6659,1.642,1.6588,1.648,1.6564,1.6802,1.7123,1.718,1.7208,1.7256,1.7403,1.7456,1.7279,1.7242,1.7801,1.729,1.7236,1.7328,1.7357,1.6913,1.6952,1.6797,1.6601,1.6477,1.6647,1.6782,1.6577,1.6571,1.6615,1.639,1.6169,1.6298,1.6196,1.6188,1.5913,1.5777,1.5545,1.5273,1.5464,1.5884,1.5906,1.5949,1.6189,1.6,1.5906],"extremes":{"max":{"d":"2026-06-25","v":1.7801},"min":{"d":"2008-10-24","v":0.9375}},"latest":{"d":"2026-08-07","ratio":1.5906}}}